FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TORRE NORTE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 BRL | -4.33% |
|
-1.79% | -19.09% |
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.
Past dividends on Fundo de Investimento Imobiliário - FII Torre Norte
| 2024-06-13 | Monthly 0.07 BRL |
| 2024-05-13 | Monthly 0.19 BRL |
| 2024-04-15 | Monthly 0.19 BRL |
| 2024-03-13 | Monthly 0.19 BRL |
| 2024-02-13 | Monthly 0.19 BRL |
| 2024-01-14 | Monthly 0.22 BRL |
| 2023-12-13 | Monthly 0.22 BRL |
| 2023-11-12 | Monthly 0.22 BRL |
| 2023-10-15 | Monthly 0.42 BRL |
| 2023-09-13 | Monthly 0.42 BRL |
| 2023-08-13 | Monthly 0.42 BRL |
| 2023-07-13 | Monthly 0.48 BRL |
| 2023-06-13 | Monthly 0.39 BRL |
| 2023-05-14 | Monthly 0.4 BRL |
| 2023-04-13 | Monthly 0.4456659 BRL |
| 2023-03-13 | Monthly 0.4723767 BRL |
| 2023-02-12 | Monthly 0.4 BRL |
| 2023-01-15 | Monthly 0.3383425 BRL |
| 2022-12-13 | Monthly 0.5219032 BRL |
| 2022-11-10 | Monthly 0.3197524 BRL |
| 2022-10-13 | Monthly 0.2908207 BRL |
| 2022-09-13 | Monthly 0.2756724 BRL |
| 2022-08-14 | Monthly 0.3 BRL |
| 2022-07-13 | Monthly 0.5110272 BRL |
| 2022-06-12 | Monthly 0.4 BRL |
| 2022-05-15 | Monthly 0.45 BRL |
| 2022-04-12 | Monthly 0.38 BRL |
| 2022-03-13 | Monthly 0.39 BRL |
| 2022-02-13 | Monthly 0.37 BRL |
| 2022-01-13 | Monthly 0.5989465 BRL |
| 2021-12-13 | Monthly 0.35 BRL |
| 2021-11-11 | Monthly 0.35 BRL |
| 2021-10-13 | Monthly 0.3 BRL |
| 2021-09-13 | Monthly 0.2647053 BRL |
| 2021-08-15 | Monthly 0.2890749 BRL |
| 2021-07-13 | Monthly 0.8095417 BRL |
| 2021-06-13 | Monthly 0.4 BRL |
| 2021-05-13 | Monthly 0.4 BRL |
| 2021-04-13 | Monthly 0.3088171 BRL |
| 2021-03-14 | Monthly 0.38 BRL |
| 2021-02-10 | Monthly 0.45 BRL |
| 2021-01-13 | Monthly 0.6293541 BRL |
| 2020-12-13 | Monthly 0.4 BRL |
| 2020-11-15 | Monthly 0.41 BRL |
| 2020-10-13 | Monthly 0.68 BRL |
| 2020-09-13 | Monthly 0.45 BRL |
| 2020-08-13 | Monthly 0.3732158 BRL |
| 2020-07-13 | Monthly 0.577166 BRL |
| 2020-06-14 | Monthly 0.57 BRL |
| 2020-05-13 | Monthly 0.55 BRL |
| 2020-04-13 | Monthly 0.2 BRL |
| 2020-03-15 | Monthly 0.59 BRL |
| 2020-02-13 | Monthly 0.7373574 BRL |
| 2020-01-13 | Monthly 0.779396 BRL |
| 2019-12-15 | Monthly 0.9141253 BRL |
| 2019-11-11 | Monthly 0.77 BRL |
| 2019-10-13 | Monthly 0.77 BRL |
| 2019-09-15 | Monthly 0.6490324 BRL |
| 2019-08-13 | Monthly 0.7272787 BRL |
| 2019-07-14 | Monthly 0.8021487 BRL |
| 2019-06-12 | Monthly 0.7332626 BRL |
| 2019-05-13 | Monthly 0.5755849 BRL |
| 2019-04-11 | Monthly 0.7944355 BRL |
| 2019-03-13 | Monthly 0.79328 BRL |
| 2019-02-13 | Monthly 0.6372768 BRL |
| 2019-01-13 | Monthly 0.6407147 BRL |
| 2018-12-13 | Monthly 0.6109175 BRL |
| 2018-11-11 | Monthly 0.5909736 BRL |
| 2018-10-15 | Monthly 0.4230362 BRL |
| 2018-09-13 | Monthly 0.5439562 BRL |
| 2018-08-13 | Monthly 0.3868199 BRL |
| 2018-07-15 | Monthly 0.3972543 BRL |
| 2018-06-13 | Monthly 0.4535978 BRL |
| 2018-05-13 | Monthly 0.3807693 BRL |
| 2018-04-15 | Monthly 0.3554887 BRL |
| 2018-03-13 | Monthly 0.3893496 BRL |
| 2018-02-13 | Monthly 0.3490947 BRL |
| 2018-01-14 | Monthly 0.3613404 BRL |
| 2017-12-13 | Monthly 0.4954523 BRL |
| 2017-11-09 | Monthly 0.3518553 BRL |
| 2017-10-15 | Monthly 0.8892924 BRL |
| 2017-09-13 | Monthly 0.5606618 BRL |
| 2017-08-13 | Monthly 0.4441052 BRL |
| 2017-07-13 | Monthly 0.2923239 BRL |
| 2017-06-12 | Monthly 0.3012761 BRL |
| 2017-05-14 | Monthly 0.3538089 BRL |
| 2017-04-12 | Monthly 0.7494695 BRL |
| 2017-03-13 | Monthly 0.7983868 BRL |
| 2017-02-13 | Monthly 0.7645414 BRL |
| 2017-01-15 | Monthly 0.7929822 BRL |
| 2016-12-13 | Monthly 0.7792203 BRL |
| 2016-11-10 | Monthly 0.7474605 BRL |
| 2016-10-13 | Monthly 0.8416765 BRL |
| 2016-09-13 | Monthly 0.4926452 BRL |
| 2016-08-14 | Monthly 0.5301779 BRL |
| 2016-07-13 | Monthly 0.8620273 BRL |
| 2016-06-13 | Monthly 0.871592 BRL |
| 2016-05-15 | Monthly 1.0291656 BRL |
| 2016-04-13 | Monthly 0.9739065 BRL |
| 2016-03-13 | Monthly 0.6570899 BRL |
| 2016-02-14 | Monthly 0.94076 BRL |
| 2016-01-13 | Monthly 0.9706894 BRL |
| 2015-12-13 | Monthly 1.0336152 BRL |
| 2015-11-12 | 0.6924427 BRL |
| 2015-10-13 | 1.9786821 BRL |
| 2015-09-13 | 0.7455275 BRL |
| 2015-08-13 | Monthly 0.7742347 BRL |
| 2015-07-13 | Monthly 1.2348601 BRL |
| 2015-06-14 | Monthly 1.2655062 BRL |
| 2015-05-13 | Monthly 1.3832528 BRL |
| 2015-04-13 | Monthly 1.1834535 BRL |
| 2015-03-15 | Monthly 1.407504 BRL |
| 2015-02-11 | Monthly 1.3911264 BRL |
| 2015-01-13 | Monthly 1.4312615 BRL |
| 2014-12-15 | Monthly 1.1527678 BRL |
| 2014-11-13 | Monthly 1.2941079 BRL |
| 2014-10-13 | Monthly 1.3329958 BRL |
| 2014-09-14 | Monthly 1.4860971 BRL |
| 2014-08-13 | Monthly 1.4878867 BRL |
| 2014-07-13 | Monthly 1.4702883 BRL |
| 2014-06-12 | Monthly 1.4703884 BRL |
| 2014-05-13 | Monthly 1.5134763 BRL |
| 2014-04-10 | Monthly 1.4088756 BRL |
| 2014-03-13 | Monthly 1.3386294 BRL |
| 2014-02-13 | Monthly 1.4090413 BRL |
| 2014-01-13 | Monthly 1.4119316 BRL |
| 2013-12-15 | Monthly 1.4384127 BRL |
| 2013-11-11 | Monthly 1.3791936 BRL |
| 2013-10-13 | Monthly 1.3768973 BRL |
| 2013-09-15 | Monthly 1.4500692 BRL |
| 2013-08-13 | Monthly 1.5111384 BRL |
| 2013-07-14 | Monthly 1.2778524 BRL |
| 2013-06-13 | Monthly 1.3912735 BRL |
| 2013-05-13 | Monthly 1.4247669 BRL |
| 2013-04-14 | Monthly 1.4375734 BRL |
| 2013-03-13 | Monthly 1.4955555 BRL |
| 2013-02-13 | Monthly 1.2735682 BRL |
| 2013-01-13 | Monthly 1.4503689 BRL |
| 2012-12-13 | Monthly 1.4074188 BRL |
| 2012-11-11 | Monthly 1.4050509 BRL |
| 2012-10-14 | Monthly 1.5068783 BRL |
| 2012-09-13 | Monthly 1.6436571 BRL |
| 2012-08-13 | Monthly 1.0937834 BRL |
| 2012-07-15 | Monthly 1.3680285 BRL |
| 2012-06-13 | Monthly 1.2716056 BRL |
| 2012-05-13 | Monthly 1.3064579 BRL |
| 2012-04-15 | Monthly 1.3998241 BRL |
| 2012-03-13 | Monthly 1.2912603 BRL |
| 2012-02-12 | Monthly 1.2415491 BRL |
| 2012-01-15 | Monthly 1.2460611 BRL |
| 2011-12-13 | Monthly 1.3120464 BRL |
| 2011-11-10 | Monthly 1.2877589 BRL |
| 2011-10-13 | Monthly 1.3172644 BRL |
| 2011-09-13 | Monthly 1.2611195 BRL |
| 2011-08-14 | Monthly 1.2437498 BRL |
| 2011-07-13 | Monthly 1.2013619 BRL |
| 2011-06-13 | Monthly 1.1529582 BRL |
| 2011-05-15 | Monthly 1.1775184 BRL |
| 2011-04-13 | Monthly 1.190826 BRL |
| 2011-03-13 | Monthly 1.2057773 BRL |
| 2011-02-13 | Monthly 1.0781645 BRL |
| 2011-01-13 | Monthly 1.1078281 BRL |
| 2010-12-13 | Monthly 1.0645645 BRL |
| 2010-11-11 | Monthly 0.9724403 BRL |
| 2010-10-13 | Monthly 1.0609835 BRL |
| 2010-09-13 | Monthly 0.9686862 BRL |
| 2010-08-15 | Monthly 0.92497 BRL |
| 2010-07-13 | Monthly 0.88537 BRL |
| 2010-06-13 | Monthly 1.00108 BRL |
| 2010-05-13 | Monthly 1.07147 BRL |
| 2010-04-13 | Monthly 1.00954 BRL |
| 2010-03-14 | Monthly 0.78035 BRL |
| 2010-02-10 | Monthly 0.81612 BRL |
| 2010-01-13 | Monthly 0.93859 BRL |
| 2009-12-13 | Monthly 0.89367 BRL |
| 2009-11-12 | Monthly 0.9935 BRL |
| 2009-10-13 | Monthly 0.91648 BRL |
| 2009-09-13 | Monthly 0.90479 BRL |
| 2009-08-13 | Monthly 1.14217 BRL |
| 2009-07-13 | Monthly 1.01606 BRL |
| 2009-06-14 | Monthly 1.15156 BRL |
| 2009-05-13 | Monthly 0.92755 BRL |
| 2009-03-15 | Monthly 0.97983 BRL |
| 2009-02-15 | Monthly 1.08567 BRL |
| 2009-01-13 | Monthly 0.99171 BRL |
| 2008-12-14 | Monthly 1.00429 BRL |
| 2008-11-12 | Monthly 1.0041 BRL |
| 2008-10-13 | Monthly 0.95987 BRL |
| 2008-09-14 | Monthly 0.97443 BRL |
| 2008-08-13 | Monthly 0.91812 BRL |
| 2008-07-13 | Monthly 0.84918 BRL |
| 2008-06-15 | Monthly 0.92419 BRL |
| 2008-05-13 | Monthly 0.90303 BRL |
| 2008-04-13 | Monthly 0.93157 BRL |
| 2008-03-13 | Monthly 0.85146 BRL |
| 2008-02-13 | Monthly 0.91502 BRL |
| 2008-01-13 | Monthly 0.88094 BRL |
| 2007-12-13 | Monthly 0.88559 BRL |
| 2007-11-11 | Monthly 0.86481 BRL |
| 2007-10-14 | Monthly 0.87245 BRL |
| 2007-09-13 | Monthly 0.88319 BRL |
| 2007-08-13 | Monthly 0.9008 BRL |
| 2007-07-15 | Monthly 0.8729 BRL |
| 2007-06-12 | Monthly 0.85272 BRL |
| 2007-05-13 | Monthly 0.8381 BRL |
| 2007-04-11 | Monthly 0.78862 BRL |
| 2007-03-13 | Monthly 0.98016 BRL |
| 2007-02-11 | Monthly 1.00589 BRL |
| 2007-01-11 | Monthly 0.98556 BRL |
| 2006-12-12 | Monthly 0.95836 BRL |
| 2006-11-09 | Monthly 0.94906 BRL |
| 2006-10-10 | Monthly 0.94784 BRL |
