FULUHASHI EPO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,077 JPY | +1.13% |
|
-1.55% | +46.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1078 ¥ | 1066 ¥ | 1065 ¥ | 1077 ¥ |
| Volume | 1 300 | 2 400 | 1 500 | 59 700 |
| Change | -1.01% | -1.11% | -0.09% | +1.13% |
| Opening | 1,075.00 | 1,075.00 | 1,060.00 | 1,100.00 |
| High | 1,093.00 | 1,078.00 | 1,076.00 | 1,122.00 |
| Low | 1,075.00 | 1,066.00 | 1,060.00 | 1,040.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | -1.55% | ||
| Current month | +0.65% | ||
| 1 month | -2.09% | ||
| 3 months | -1.19% | ||
| 6 months | +43.03% | ||
| Current year | +46.33% | ||
| 1 year | +25.23% |
Volumes
marketsDaily volume
59 700
Estimated daily volume
59 700
Avg. Volume 20 sessions
6 233
Daily volume ratio
9.58
Avg. Volume 20 sessions JPY
6 712 941.00
Avg. Volume 20 sessions USD
42 526.48
Record volume 1
13 105 400
Record volume 2
9 536 600
Record volume 3
8 686 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 465 975 533
Capitalization (USD)
78 971 955
Net sales (JPY)
8 753 000 000
Net sales (USD)
55 450 255
Number of employees
452
Sales / Employee (JPY)
19 365 044
Sales / Employee (USD)
122 678
Free-Float
36.62 %
Free-Float capitalization (JPY)
4 567 275 116
Free-Float capitalization (USD)
28 933 688
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 040.00
1 122.00
1 month
1 040.001 140.00
Current year
740.001 183.00
1 year
677.001 183.00
3 years
602.501 399.00
5 years
602.501 399.00
10 years
602.501 399.00
Indicators
Moving average 5 days
1 078.40
Moving average 20 days
1 089.25
Moving average 50 days
1 090.60
Moving average 100 days
1 065.81
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
37.05
RSI 14 days
42.32
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -1.55% | +46.33% | +25.23% | 78.97M | ||
| +0.93% | +1.63% | +19.35% | +26.34% | 84.98B | ||
| +0.74% | +2.71% | +21.38% | +34.18% | 62.58B | ||
| +1.71% | +3.31% | +20.06% | - | 23.97B | ||
| +0.28% | +2.02% | +30.12% | +36.69% | 12.21B | ||
| +0.38% | +0.64% | +21.91% | +22.25% | 10.85B | ||
| +1.78% | +3.15% | -5.49% | +15.05% | 6.41B | ||
| +0.33% | -0.04% | +27.23% | +31.03% | 4.96B | ||
| -1.39% | +3.07% | +16.67% | -8.61% | 4.55B | ||
| -1.52% | -0.68% | -20.76% | -35.11% | 2.54B | ||
| 0.00% | +3.56% | -12.63% | -15.83% | 2.18B | ||
| +1.20% | +2.19% | -11.58% | -19.85% | 1.78B | ||
| -1.34% | +3.79% | -7.97% | -37.09% | 1.77B | ||
| +1.28% | -0.48% | +8.30% | +15.34% | 1.66B | ||
| -3.43% | -7.02% | +16.59% | -15.00% | 1.32B | ||
| +0.93% | +4.22% | +55.46% | +71.78% | 1.23B | ||
| Average | +0.19% | +1.61% | +14.06% | +9.76% | ||
| Weighted average by Cap. | +0.79% | +2.17% | +18.99% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
560b6d52dba0a0.zTqPkT8qETjEVj6WX7vhyKc6xys0U4rQzv0At12ThrQ.n0L65XVCY3CKL3T4CcykhpVL9hp6BMnk-bY333DU7IWVWP2meGVjZ-kfDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,077 | 200 | 59,700 |
| 01:59:05 am | 1,077 | 100 | 59,500 |
| 01:56:13 am | 1,078 | 100 | 59,400 |
| 01:55:00 am | 1,078 | 100 | 59,300 |
| 01:52:16 am | 1,080 | 100 | 59,200 |
| 01:45:41 am | 1,081 | 100 | 59,100 |
| 01:38:07 am | 1,081 | 100 | 59,000 |
| 01:29:30 am | 1,079 | 100 | 58,900 |
| 01:27:35 am | 1,078 | 100 | 58,800 |
| 01:15:31 am | 1,066 | 200 | 58,700 |
Monthly variations
Annual change
| 2024 | +46.33% | ||
| 2023 | -2.77% | ||
| 2022 | -5.73% |
- Stock Market
- Equities
- 9221 Stock
- Quotes Fuluhashi EPO Corporation
