FULLSHARE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 HKD | +4.30% |
|
+8.99% | -23.02% |
| Jun. 24 | Fullshare Holdings Limited(SEHK:607) dropped from S&P Global BMI Index | CI |
| Mar. 28 | Fullshare Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.445 $ | 0.465 $ | 0.47 $ | 0.465 $ | 0.485 $ |
| Volume | 8 000 | 50 131 | 32 000 | 12 000 | 4 000 |
| Change | +3.49% | +4.49% | +1.08% | -1.06% | +4.30% |
| Opening | 0.45 | 0.45 | 0.47 | 0.47 | 0.485 |
| High | 0.45 | 0.47 | 0.48 | 0.47 | 0.485 |
| Low | 0.45 | 0.44 | 0.47 | 0.47 | 0.485 |
Performance
| 1 day | +4.30% | ||
| 1 week | +8.99% | ||
| Current month | +4.30% | ||
| 3 months | -1.02% | ||
| 6 months | -31.69% | ||
| Current year | -23.02% | ||
| 1 year | -81.70% | ||
| 3 years | -92.54% | ||
| 5 years | -96.77% | ||
| 10 years | -96.54% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
71 889
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
34 866.17
Avg. Volume 20 sessions USD
4 464.79
Record volume 1
31 430 100
Record volume 2
27 263 540
Record volume 3
15 852 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
275 431 828
Capitalization (USD)
37 887 576
Net sales (CNY)
24 845 816 000
Net sales (USD)
3 417 715 912
Free-Float
43.6 %
Free-Float capitalization (HKD)
120 152 261
Free-Float capitalization (USD)
16 527 785
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.44
0.49
1 month
0.400.51
Current year
0.400.81
1 year
0.402.80
3 years
0.4013.00
5 years
0.4016.50
10 years
0.40247.50
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.50
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
59.83
RSI 14 days
55.55
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.30% | +8.99% | -23.02% | -81.70% | 37.89M | ||
| +0.70% | +1.61% | +35.66% | +47.09% | 103B | ||
| +0.82% | +0.44% | +95.47% | +112.44% | 33.29B | ||
| +1.08% | +0.84% | +86.32% | +99.43% | 21.87B | ||
| +0.31% | +3.55% | +59.01% | +90.62% | 13.18B | ||
| -0.36% | -5.59% | +21.13% | +6.41% | 8.91B | ||
| +0.84% | +2.39% | +34.53% | -3.54% | 8.2B | ||
| +1.57% | +5.55% | +196.64% | +551.01% | 7.77B | ||
| 0.00% | +0.66% | -6.75% | -19.15% | 7.05B | ||
| -3.19% | +1.34% | +53.96% | +38.00% | 5.35B | ||
| +3.61% | +12.15% | +237.89% | +670.79% | 5.03B | ||
| -0.68% | +0.52% | +145.57% | +88.96% | 4.65B | ||
| -1.36% | +0.74% | +48.72% | +42.87% | 4.58B | ||
| -3.33% | +0.74% | +178.01% | +151.55% | 4.31B | ||
| -0.95% | -0.57% | +11.97% | -2.96% | 3.39B | ||
| +4.39% | +3.59% | +19.33% | +9.77% | 3.06B | ||
| Average | +0.48% | +1.88% | +74.65% | +112.60% | ||
| Weighted average by Cap. | +0.56% | +1.74% | +62.97% | +89.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
337adbaf0a5fdc13cc01ca815e70d.PILXYZCpjNbKaSEV9sO97dfzIGc9FoK_J_31dQTCX3I.bsHuUv7gxeC6KxdXkKn5n7WHTBB8IOnWUKyaJle3KiB6suQ3xsS8sI8YSg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -26.19% | ||
| 2023 | -88.11% | ||
| 2022 | -2.75% | ||
| 2021 | -42.63% | ||
| 2020 | +5.56% | ||
| 2019 | -90.00% | ||
| 2018 | -50.00% | ||
| 2017 | -0.55% | ||
| 2016 | +90.53% | ||
| 2015 | +245.45% | ||
| 2014 | +111.54% | ||
| 2013 | +75.68% |
- Stock Market
- Equities
- 607 Stock
- Quotes Fullshare Holdings Limited
