FULL CIRCLE LITHIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 CAD | +14.81% |
|
+14.81% | -46.55% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.29 $ | 0.27 $ | 0.31 $ |
| Volume | 76 500 | 35 000 | 19 500 | 26 500 |
| Change | -1.59% | -6.45% | -6.90% | +14.81% |
| Opening | 0.40 | 0.31 | 0.31 | 0.30 |
| High | 0.40 | 0.31 | 0.31 | 0.31 |
| Low | 0.31 | 0.29 | 0.27 | 0.30 |
Performance
| 1 day | +14.81% | ||
| 1 week | +14.81% | ||
| Current month | +6.90% | ||
| 1 month | +14.81% | ||
| 3 months | -18.42% | ||
| 6 months | -35.42% | ||
| Current year | -46.55% | ||
| 1 year | -54.41% |
Volumes
marketsDaily volume
26 500
Estimated daily volume
26 500
Avg. Volume 20 sessions
17 983
Daily volume ratio
1.47
Avg. Volume 20 sessions CAD
5 574.73
Avg. Volume 20 sessions USD
4 086.28
Record volume 1
1 135 628
Record volume 2
390 837
Record volume 3
294 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 556 756
Capitalization (USD)
15 556 756
Net sales ()
0
Free-Float
78.46 %
Free-Float capitalization (CAD)
12 206 211
Free-Float capitalization (USD)
12 206 211
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.27
0.40
1 month
0.240.40
Current year
0.230.62
1 year
0.230.77
3 years
0.230.99
5 years
0.230.99
10 years
0.230.99
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.27
Moving average 50 days
0.29
Moving average 100 days
0.36
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-13.94%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
+15.71%
RSI 9 days
50.23
RSI 14 days
49.55
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.81% | +14.81% | -46.55% | -54.41% | 15.56M | ||
| +0.87% | +1.85% | +20.94% | +29.71% | 46.57B | ||
| -0.87% | -4.15% | +12.29% | +4.88% | 14.19B | ||
| +1.32% | +5.17% | +20.51% | +18.64% | 5.98B | ||
| -0.05% | -0.17% | +17.57% | +24.83% | 5.41B | ||
| +0.73% | +1.47% | +2.97% | +6.95% | 4.19B | ||
| -1.23% | +5.97% | +30.12% | +20.14% | 2.54B | ||
| +0.36% | +1.44% | -17.06% | -33.80% | 2.01B | ||
| -1.50% | -3.44% | +21.30% | -13.34% | 1.8B | ||
| -1.68% | +5.64% | -5.26% | +2.86% | 1.54B | ||
| -0.55% | +1.50% | -7.44% | -4.35% | 1.42B | ||
| +0.92% | +2.34% | -2.89% | -10.55% | 1.35B | ||
| -0.81% | +0.55% | -5.87% | -11.52% | 1.12B | ||
| -2.08% | +2.11% | -17.49% | - | 987M | ||
| +1.33% | +2.31% | -2.92% | -10.74% | 982M | ||
| +0.44% | +4.48% | +41.11% | -45.52% | 942M | ||
| Average | +0.75% | +2.76% | +3.83% | -5.08% | ||
| Weighted average by Cap. | +0.34% | +1.06% | +15.92% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95682b3a88c574ad4a89.EwapRulhS4L1rrRfLDLOq3yZymOrAxE4sKLWpFlW-ww.ez_9AdkxCsrBwMIYVVq0nD7OpBLFLihK3paz3h4AlHhhcM1z3id6-6Lr1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:29 pm | 0.31 | 3,500 | 26,500 |
| 11:45:32 am | 0.3 | 12,500 | 23,000 |
| 11:42:40 am | 0.3 | 1,000 | 10,500 |
| 09:33:17 am | 0.295 | 500 | 9,500 |
Monthly variations
Annual change
| 2024 | -46.55% | ||
| 2023 | -17.14% |
- Stock Market
- Equities
- FCLI Stock
- Quotes Full Circle Lithium Corp.
