FUKUOKA FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,299 JPY | +1.37% |
|
+0.68% | +29.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 4273 ¥ | 4278 ¥ | 4241 ¥ | 4299 ¥ | 4,299 ¥ |
| Volume | 566 600 | 635 600 | 726 200 | 629 400 | 629 400 |
| Change | +0.42% | +0.12% | -0.86% | +1.37% | +1.37% |
| Opening | 4,267.00 | 4,320.00 | 4,268.00 | 4,229.00 | 4,229 |
| High | 4,299.00 | 4,330.00 | 4,268.00 | 4,330.00 | 4,330 |
| Low | 4,242.00 | 4,267.00 | 4,198.00 | 4,210.00 | 4,210 |
Performance
| 1 day | +1.37% | ||
| 1 week | +0.68% | ||
| Current month | -0.02% | ||
| 1 month | +4.17% | ||
| 3 months | +1.75% | ||
| 6 months | +25.15% | ||
| Current year | +29.22% | ||
| 1 year | +41.28% | ||
| 3 years | +127.22% | ||
| 5 years | +109.91% | ||
| 10 years | +73.00% |
Volumes
marketsDaily volume
629 400
Estimated daily volume
629 400
Avg. Volume 20 sessions
839 507
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
3 609 040 593.00
Avg. Volume 20 sessions USD
22 765 828.06
Record volume 1
14 229 200
Record volume 2
6 403 400
Record volume 3
5 313 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
805 177 400 285
Capitalization (USD)
5 079 059 041
Net sales (JPY)
404 743 000 000
Net sales (USD)
2 553 118 844
Number of employees
7 995
Sales / Employee (JPY)
50 624 515
Sales / Employee (USD)
319 339
Free-Float
94.47 %
Free-Float capitalization (JPY)
769 072 397 685
Free-Float capitalization (USD)
4 851 308 685
Average Daily Capital Traded
0.45%
Highs and lows
1 week
4 198.00
4 330.00
1 month
4 010.004 476.00
Current year
3 289.004 674.00
1 year
3 048.004 674.00
3 years
1 815.004 674.00
5 years
1 223.004 674.00
10 years
1 223.004 674.00
Indicators
Moving average 5 days
4 263.40
Moving average 20 days
4 231.90
Moving average 50 days
4 262.66
Moving average 100 days
4 142.22
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
46.33
RSI 14 days
48.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +0.68% | +29.22% | +41.28% | 5.08B | ||
| +1.09% | +2.35% | +24.93% | +38.55% | 598B | ||
| +5.62% | +6.87% | +31.47% | +50.56% | 328B | ||
| -1.80% | +0.92% | +14.40% | +19.40% | 280B | ||
| +3.23% | -0.53% | +21.01% | +33.12% | 196B | ||
| -2.67% | +1.86% | +17.63% | +24.60% | 183B | ||
| -1.69% | -0.57% | +16.78% | +24.29% | 179B | ||
| +0.03% | -0.82% | +4.48% | +7.46% | 157B | ||
| +0.02% | +1.39% | +13.09% | +17.41% | 157B | ||
| -0.19% | +4.72% | +18.46% | +30.70% | 150B | ||
| -0.14% | -0.95% | -5.24% | -1.51% | 148B | ||
| +1.54% | -0.81% | +46.68% | +67.96% | 129B | ||
| +0.03% | -0.59% | +21.46% | +5.83% | 117B | ||
| +0.81% | +0.39% | +24.41% | +29.15% | 104B | ||
| +1.46% | +4.29% | -7.21% | -5.70% | 100B | ||
| -0.07% | +2.86% | +37.17% | +50.70% | 94.12B | ||
| Average | +0.54% | +0.90% | +19.30% | +27.11% | ||
| Weighted average by Cap. | +0.77% | +1.47% | +19.95% | +29.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
342db922ae8e96cc9e42ab7853643e59.3wFO68TVVkn93wQW9_-39gMzYHHWs3pxeI9x-ohDenM.qlN3m4udYBrMr2hekqfZgVNiNBau3RsLM_o-zPkXERCZWTeYhqM8ILmQPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,299 | 102,200 | 629,400 |
| 01:59:58 am | 4,297 | 500 | 527,200 |
| 01:59:58 am | 4,298 | 900 | 526,700 |
| 01:59:58 am | 4,299 | 100 | 525,800 |
| 01:59:41 am | 4,302 | 100 | 525,700 |
| 01:59:40 am | 4,300 | 100 | 525,600 |
| 01:59:31 am | 4,300 | 100 | 525,500 |
| 01:59:26 am | 4,302 | 100 | 525,400 |
| 01:59:26 am | 4,302 | 100 | 525,300 |
| 01:59:16 am | 4,302 | 100 | 525,200 |
Monthly variations
Annual change
| 2024 | +29.22% | ||
| 2023 | +10.72% | ||
| 2022 | +52.46% | ||
| 2021 | +7.53% | ||
| 2020 | -12.92% | ||
| 2019 | -5.90% | ||
| 2018 | -29.32% | ||
| 2017 | +21.97% | ||
| 2016 | -14.21% | ||
| 2015 | -3.20% | ||
| 2014 | +35.57% | ||
| 2013 | +34.01% | ||
| 2012 | +6.50% | ||
| 2011 | -8.50% | ||
| 2010 | +9.63% | ||
| 2009 | -16.36% | ||
| 2008 | -41.13% | ||
| 2007 | -31.01% |
- Stock Market
- Equities
- 8354 Stock
- Quotes Fukuoka Financial Group, Inc.
