FUKUDA DENSHI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,600 JPY | -2.65% |
|
+0.61% | -10.45% |
| Jul. 02 | Fukuda Denshi Co., Ltd Announces Voting Results | CI |
| Jun. 18 | Japanese Stocks Rebound Following Wall Street Rally | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 6690 ¥ | 6600 ¥ | 6780 ¥ | 6600 ¥ | 6,600 ¥ |
| Volume | 10 100 | 5 300 | 19 000 | 12 200 | 12 200 |
| Change | +0.15% | -1.35% | +2.73% | -2.65% | -2.65% |
| Opening | 6,780.00 | 6,690.00 | 6,660.00 | 6,810.00 | 6,810 |
| High | 6,800.00 | 6,720.00 | 6,870.00 | 6,810.00 | 6,810 |
| Low | 6,680.00 | 6,580.00 | 6,540.00 | 6,600.00 | 6,600 |
Performance
| 1 day | -2.65% | ||
| 1 week | +0.61% | ||
| Current month | -2.94% | ||
| 1 month | +10.55% | ||
| 3 months | +4.43% | ||
| 6 months | -15.06% | ||
| Current year | -10.45% | ||
| 1 year | +47.98% | ||
| 3 years | +34.01% | ||
| 5 years | +79.35% | ||
| 10 years | +105.29% |
Volumes
marketsDaily volume
12 200
Estimated daily volume
12 200
Avg. Volume 20 sessions
12 771
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
84 288 600.00
Avg. Volume 20 sessions USD
538 519.87
Record volume 1
1 218 000
Record volume 2
547 800
Record volume 3
511 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
192 890 686 492
Capitalization (USD)
1 232 378 596
Net sales (JPY)
140 323 000 000
Net sales (USD)
896 523 647
Number of employees
3 443
Sales / Employee (JPY)
40 756 027
Sales / Employee (USD)
260 390
Free-Float
53.3 %
Free-Float capitalization (JPY)
134 623 688 715
Free-Float capitalization (USD)
860 110 747
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6 540.00
6 870.00
1 month
5 860.006 980.00
Current year
5 770.008 740.00
1 year
4 385.008 740.00
3 years
3 470.008 740.00
5 years
3 180.008 740.00
10 years
2 725.008 740.00
Indicators
Moving average 5 days
6 687.50
Moving average 20 days
6 638.00
Moving average 50 days
6 406.80
Moving average 100 days
6 502.83
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
59.39
RSI 14 days
58.09
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | +0.61% | -10.45% | +47.98% | 1.23B | ||
| +0.07% | +3.60% | +4.78% | +5.89% | 212B | ||
| -0.38% | +3.84% | +8.72% | +5.78% | 187B | ||
| -2.22% | -3.89% | +26.71% | +20.81% | 155B | ||
| -0.91% | +0.43% | +33.96% | +47.21% | 115B | ||
| -0.37% | -0.04% | +2.17% | +4.35% | 65.5B | ||
| -0.85% | -7.24% | +14.08% | -6.11% | 52.87B | ||
| +3.38% | -0.04% | -3.30% | -6.78% | 45.25B | ||
| -1.41% | +5.77% | -3.33% | +13.66% | 39.7B | ||
| -0.39% | +3.97% | +6.42% | +1.35% | 37.72B | ||
| -0.54% | +7.06% | +19.70% | -6.74% | 30.38B | ||
| -0.13% | -2.83% | +16.39% | +21.46% | 24.12B | ||
| -3.13% | +7.39% | -12.72% | -34.00% | 19.94B | ||
| +2.29% | +0.04% | +31.46% | +20.29% | 19.28B | ||
| -0.05% | +9.90% | -3.76% | +17.43% | 18.79B | ||
| +0.80% | +4.39% | +10.70% | +0.17% | 18.31B | ||
| Average | -0.40% | +3.91% | +8.85% | +9.55% | ||
| Weighted average by Cap. | -0.50% | +3.02% | +12.47% | +11.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ff4f9.RcRKSkaXJDodw7gYu3i6R93rH7mxPt1HhFRj2DD1ws8.BJ07ACz4RwtqqeB86h3tMbyFbOOCUa0-4AYNqX6CraAUixIbIvFeS0W7jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,600 | 1,800 | 12,200 |
| 01:59:41 am | 6,630 | 100 | 10,400 |
| 01:59:40 am | 6,620 | 100 | 10,300 |
| 01:59:35 am | 6,620 | 100 | 10,200 |
| 01:59:35 am | 6,620 | 100 | 10,100 |
| 01:59:10 am | 6,650 | 100 | 10,000 |
| 01:58:07 am | 6,620 | 100 | 9,900 |
| 01:58:06 am | 6,620 | 100 | 9,800 |
| 01:58:06 am | 6,620 | 100 | 9,700 |
| 01:58:06 am | 6,620 | 100 | 9,600 |
Monthly variations
Annual change
| 2024 | -10.45% | ||
| 2023 | +61.45% | ||
| 2022 | +6.29% | ||
| 2021 | +7.51% | ||
| 2020 | +1.40% | ||
| 2019 | +18.14% | ||
| 2018 | -18.96% | ||
| 2017 | +27.60% | ||
| 2016 | -2.12% | ||
| 2015 | +8.39% | ||
| 2014 | +41.56% | ||
| 2013 | +60.80% | ||
| 2012 | +22.35% | ||
| 2011 | -1.80% | ||
| 2010 | -2.07% | ||
| 2009 | -2.99% | ||
| 2008 | -26.65% | ||
| 2007 | -9.63% | ||
| 2006 | -17.52% | ||
| 2005 | +26.63% | ||
| 2004 | +49.56% | ||
| 2003 | +18.95% | ||
| 2002 | -38.71% | ||
| 2001 | +41.55% | ||
| 2000 | +21.67% | ||
| 1999 | +23.29% | ||
| 1998 | +9.77% | ||
| 1997 | -48.25% | ||
| 1996 | -7.22% | ||
| 1995 | +23.11% | ||
| 1994 | +12.50% | ||
| 1993 | +36.99% | ||
| 1992 | -50.51% |
- Stock Market
- Equities
- 6960 Stock
- Quotes Fukuda Denshi Co., Ltd.
