FUJITA KANKO INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,790 JPY | +0.80% |
|
-2.98% | +48.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 9740 ¥ | 8980 ¥ | 8720 ¥ | 8790 ¥ |
| Volume | 172 900 | 219 400 | 133 300 | 77 900 |
| Change | +5.75% | -7.80% | -2.90% | +0.80% |
| Opening | 9,300.00 | 9,490.00 | 9,010.00 | 8,770.00 |
| High | 9,800.00 | 9,490.00 | 9,020.00 | 8,790.00 |
| Low | 9,240.00 | 8,720.00 | 8,560.00 | 8,590.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | -2.98% | ||
| Current month | -9.75% | ||
| 1 month | +39.52% | ||
| 3 months | +14.60% | ||
| 6 months | +48.98% | ||
| Current year | +48.98% | ||
| 1 year | +158.91% | ||
| 3 years | +274.68% | ||
| 5 years | +214.27% | ||
| 10 years | +136.93% |
Volumes
marketsDaily volume
77 900
Estimated daily volume
77 900
Avg. Volume 20 sessions
283 507
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
2 492 026 530.00
Avg. Volume 20 sessions USD
15 415 676.11
Record volume 1
1 499 400
Record volume 2
1 406 700
Record volume 3
1 379 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
104 596 633 689
Capitalization (USD)
647 034 776
Net sales (JPY)
64 547 000 000
Net sales (USD)
399 287 742
Number of employees
1 342
Sales / Employee (JPY)
48 097 615
Sales / Employee (USD)
297 532
Free-Float
63.65 %
Free-Float capitalization (JPY)
67 809 639 146
Free-Float capitalization (USD)
419 470 428
Average Daily Capital Traded
2.38%
Highs and lows
1 week
8 560.00
9 800.00
1 month
6 000.0010 070.00
Current year
5 640.0010 070.00
1 year
3 270.0010 070.00
3 years
2 088.0010 070.00
5 years
1 287.0010 070.00
10 years
1 287.0010 070.00
Indicators
Moving average 5 days
9 202.00
Moving average 20 days
7 624.50
Moving average 50 days
6 940.80
Moving average 100 days
6 895.50
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
-13.26%
Price spread / (MMA50)
-21.04%
Price spread / (MMA100)
-21.55%
STIM
RSI 9 days
59.06
RSI 14 days
61.94
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -2.98% | +48.98% | +158.91% | 647M | ||
| +0.39% | -0.62% | +0.03% | -13.74% | 10.46B | ||
| +0.89% | -0.71% | -19.15% | -12.70% | 6.69B | ||
| -0.11% | -0.31% | -9.46% | +6.17% | 5.87B | ||
| -0.51% | -1.86% | +3.84% | +0.11% | 5.65B | ||
| +1.26% | -1.47% | -21.81% | -44.78% | 3.11B | ||
| 0.00% | +4.50% | +8.41% | +15.89% | 2.59B | ||
| -0.91% | +1.88% | +1.12% | -9.52% | 2.49B | ||
| +1.03% | +3.28% | +23.16% | +99.90% | 2.22B | ||
| -2.31% | -6.11% | +8.33% | +2.42% | 2.14B | ||
| +1.36% | -2.46% | -18.82% | -33.09% | 1.92B | ||
| +0.12% | +0.24% | -2.15% | -6.92% | 1.92B | ||
| +2.73% | +3.68% | -1.90% | +10.01% | 1.66B | ||
| -0.02% | -2.37% | -3.86% | +10.22% | 1.54B | ||
| -2.95% | -3.11% | -4.11% | -18.84% | 1.23B | ||
| +0.08% | +2.57% | +41.64% | +50.42% | 1.21B | ||
| Average | +0.12% | -0.27% | +3.39% | +13.40% | ||
| Weighted average by Cap. | +0.19% | -0.43% | -2.10% | +0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.98% | ||
| 2023 | +96.93% | ||
| 2022 | +21.25% | ||
| 2021 | +73.40% | ||
| 2020 | -49.56% | ||
| 2019 | +1.33% | ||
| 2018 | -21.13% | ||
| 2017 | +0.43% | ||
| 2016 | -42.30% | ||
| 2015 | +64.86% | ||
| 2014 | -7.96% | ||
| 2013 | +36.27% | ||
| 2012 | +16.14% | ||
| 2011 | -32.27% | ||
| 2010 | +1.08% | ||
| 2009 | -21.89% | ||
| 2008 | -43.85% | ||
| 2007 | -8.54% | ||
| 2006 | -2.12% | ||
| 2005 | +153.35% | ||
| 2004 | +0.54% | ||
| 2003 | -17.37% | ||
| 2002 | +0.90% | ||
| 2001 | -15.88% | ||
| 2000 | -14.68% | ||
| 1999 | -38.19% | ||
| 1998 | -28.36% | ||
| 1997 | -34.88% | ||
| 1996 | -5.70% | ||
| 1995 | +4.59% | ||
| 1994 | +5.83% | ||
| 1993 | +11.96% | ||
| 1992 | -7.07% |
- Stock Market
- Equities
- 9722 Stock
- Quotes Fujita Kanko Inc.
