FUJITA ENGINEERING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,344 JPY | +1.82% |
|
+4.84% | +9.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1313 ¥ | 1313 ¥ | 1320 ¥ | 1344 ¥ |
| Volume | 2 300 | 4 600 | 2 100 | 3 100 |
| Change | +1.70% | 0.00% | +0.53% | +1.82% |
| Opening | 1,296.00 | 1,308.00 | 1,313.00 | 1,320.00 |
| High | 1,313.00 | 1,334.00 | 1,330.00 | 1,353.00 |
| Low | 1,296.00 | 1,300.00 | 1,312.00 | 1,320.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | +4.84% | ||
| Current month | +4.84% | ||
| 1 month | -5.95% | ||
| 3 months | -2.75% | ||
| 6 months | +3.46% | ||
| Current year | +9.45% | ||
| 1 year | +37.42% | ||
| 3 years | +29.11% | ||
| 5 years | +65.93% | ||
| 10 years | +216.24% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
4 820
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
6 478 080.00
Avg. Volume 20 sessions USD
40 267.75
Record volume 1
1 174 000
Record volume 2
394 900
Record volume 3
390 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 324 018 822
Capitalization (USD)
76 606 101
Net sales (JPY)
32 273 000 000
Net sales (USD)
200 608 968
Number of employees
584
Sales / Employee (JPY)
55 261 986
Sales / Employee (USD)
343 509
Free-Float
21.05 %
Free-Float capitalization (JPY)
2 889 716 953
Free-Float capitalization (USD)
17 962 481
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 287.00
1 353.00
1 month
1 266.001 430.00
Current year
1 210.001 670.00
1 year
950.001 670.00
3 years
751.001 670.00
5 years
508.001 670.00
10 years
410.001 670.00
Indicators
Moving average 5 days
1 316.20
Moving average 20 days
1 315.60
Moving average 50 days
1 415.20
Moving average 100 days
1 400.35
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
49.73
RSI 14 days
44.83
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +4.84% | +9.45% | +37.42% | 76.61M | ||
| +1.84% | +6.93% | -7.48% | +3.12% | 64.57B | ||
| +1.52% | +2.23% | +2.87% | +45.85% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +31.16% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -5.80% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +30.56% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -16.91% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +25.11% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +97.98% | 17.04B | ||
| -0.84% | +1.94% | +36.21% | +11.27% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -16.63% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -3.63% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +8.02% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -1.21% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +32.33% | 11.38B | ||
| Average | -0.47% | +0.54% | +14.85% | +20.99% | ||
| Weighted average by Cap. | -0.06% | +1.40% | +11.42% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f68.AkfvzwrcWSL8OGeuzfRKa6qxIqeGFV2bOjfEjtgiCLo.cAjW_muTaWqkDlHqpMwMPv6BENfeWmutVWWm7-1YW4hrEZm_WJ8Ja8lXIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,344 | 100 | 3,100 |
| 01:42:56 am | 1,348 | 100 | 3,000 |
| 01:42:52 am | 1,345 | 200 | 2,900 |
| 01:17:33 am | 1,350 | 900 | 2,700 |
| 01:17:33 am | 1,340 | 200 | 1,800 |
| 12:34:11 am | 1,340 | 100 | 1,600 |
| 12:33:01 am | 1,346 | 100 | 1,500 |
| 12:22:54 am | 1,353 | 100 | 1,400 |
| 11:58:14 pm | 1,339 | 200 | 1,300 |
| 11:43:26 pm | 1,335 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +9.45% | ||
| 2023 | +40.50% | ||
| 2022 | -5.31% | ||
| 2021 | +3.94% | ||
| 2020 | +2.19% | ||
| 2019 | +16.18% | ||
| 2018 | -18.43% | ||
| 2017 | +74.67% | ||
| 2016 | +3.75% | ||
| 2015 | +11.21% | ||
| 2014 | +13.47% | ||
| 2013 | +10.16% | ||
| 2012 | -13.33% | ||
| 2011 | +1.20% | ||
| 2010 | -5.68% | ||
| 2009 | -10.20% | ||
| 2008 | -4.11% | ||
| 2007 | -8.91% | ||
| 2006 | +6.65% | ||
| 2005 | +28.92% | ||
| 2004 | +8.80% | ||
| 2003 | -6.02% | ||
| 2002 | -11.33% | ||
| 2001 | 0.00% | ||
| 2000 | +28.57% | ||
| 1999 | +51.19% | ||
| 1998 | +31.53% | ||
| 1997 | -70.67% | ||
| 1996 | -27.27% |
- Stock Market
- Equities
- 1770 Stock
- Quotes Fujita Engineering Co., Ltd.
