FUJISASH CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 JPY | -1.16% |
|
-2.30% | +18.06% |
| 2023 | Fujisash Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Fujisash Co.,Ltd.(TSE:5940) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 86 ¥ | 86 ¥ | 86 ¥ | 86 ¥ | 85 ¥ |
| Volume | 109 100 | 335 200 | 318 000 | 308 100 | 232 000 |
| Change | -1.15% | 0.00% | 0.00% | 0.00% | -1.16% |
| Opening | 86.00 | 86.00 | 87.00 | 87.00 | 86 |
| High | 87.00 | 87.00 | 87.00 | 88.00 | 86 |
| Low | 85.00 | 85.00 | 85.00 | 86.00 | 85 |
Performance
| 1 day | -1.16% | ||
| 1 week | -2.30% | ||
| Current month | -1.16% | ||
| 1 month | -3.41% | ||
| 3 months | -17.48% | ||
| 6 months | +13.33% | ||
| Current year | +18.06% | ||
| 1 year | -1.16% | ||
| 3 years | +7.59% | ||
| 5 years | -2.30% | ||
| 10 years | -46.54% |
Volumes
marketsDaily volume
232 000
Estimated daily volume
232 000
Avg. Volume 20 sessions
340 973
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
28 982 705.00
Avg. Volume 20 sessions USD
179 026.17
Record volume 1
101 238 800
Record volume 2
101 135 300
Record volume 3
83 010 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 876 734 499
Capitalization (USD)
67 185 589
Net sales (JPY)
101 700 000 000
Net sales (USD)
628 200 900
Number of employees
2 887
Sales / Employee (JPY)
35 226 879
Sales / Employee (USD)
217 596
Free-Float
62.51 %
Free-Float capitalization (JPY)
6 803 350 852
Free-Float capitalization (USD)
42 024 298
Average Daily Capital Traded
0.27%
Highs and lows
1 week
85.00
88.00
1 month
84.0089.00
Current year
72.00107.00
1 year
70.00107.00
3 years
65.00107.00
5 years
58.00119.00
10 years
58.00189.00
Indicators
Moving average 5 days
86.20
Moving average 20 days
85.80
Moving average 50 days
88.12
Moving average 100 days
88.76
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
49.75
RSI 14 days
47.07
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -2.30% | +18.06% | -1.16% | 67.19M | ||
| -0.46% | +1.02% | -31.62% | -26.40% | 1.11B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +0.93% | +1.88% | +8.21% | +49.21% | 792M | ||
| +0.63% | +0.98% | +24.47% | +57.21% | 764M | ||
| -0.63% | +1.24% | +49.60% | +105.04% | 509M | ||
| +0.31% | -0.46% | -34.12% | -46.29% | 473M | ||
| +1.11% | +5.37% | -25.46% | -29.03% | 439M | ||
| +0.76% | +3.09% | -28.81% | -31.47% | 286M | ||
| -3.87% | -2.91% | -32.10% | -33.72% | 232M | ||
| 0.00% | 0.00% | -1.53% | +15.70% | 171M | ||
| -0.83% | -3.04% | -3.28% | +1.06% | 114M | ||
| 0.00% | +8.21% | +9.02% | -8.81% | 87.08M | ||
| +1.13% | +1.13% | +7.85% | +2.10% | 85.5M | ||
| -0.30% | -1.47% | -2.05% | -24.83% | 67.58M | ||
| +1.46% | +3.34% | -34.32% | -57.02% | 65.89M | ||
| Average | -0.06% | +0.59% | -5.07% | -1.90% | ||
| Weighted average by Cap. | +0.05% | +0.58% | -5.33% | +9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e826.ozIj22uxqpbvCfnWxd94xm9DW9lMANooJXuD42OB8hI.lWt7jTSAxK6XRKiMtLsOviU5YoEgercFb03NqDbsuWHIQkCuKtzGwb88qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 85 | 1,700 | 232,000 |
| 01:59:57 am | 85 | 300 | 230,300 |
| 01:58:20 am | 85 | 2,200 | 230,000 |
| 01:57:47 am | 86 | 500 | 227,800 |
| 01:45:31 am | 85 | 100 | 227,300 |
| 01:45:31 am | 85 | 1,000 | 227,200 |
| 01:36:39 am | 86 | 10,000 | 226,200 |
| 01:30:07 am | 86 | 100 | 216,200 |
| 01:26:11 am | 85 | 2,000 | 216,100 |
| 01:23:54 am | 86 | 200 | 214,100 |
Monthly variations
Annual change
| 2024 | +19.44% | ||
| 2023 | +7.46% | ||
| 2022 | -10.67% | ||
| 2021 | -6.25% | ||
| 2020 | -17.53% | ||
| 2019 | +27.63% | ||
| 2018 | -22.45% | ||
| 2017 | -2.00% | ||
| 2016 | -10.71% | ||
| 2015 | -28.21% | ||
| 2014 | -29.73% | ||
| 2013 | +164.29% | ||
| 2012 | +55.56% | ||
| 2011 | +31.71% | ||
| 2010 | +2.50% | ||
| 2009 | +8.11% | ||
| 2008 | -65.42% | ||
| 2007 | -30.52% | ||
| 2006 | -46.90% | ||
| 2005 | +100.00% | ||
| 2004 | -3.33% | ||
| 2003 | +145.90% | ||
| 2002 | +38.64% | ||
| 2001 | -45.00% | ||
| 2000 | -50.00% | ||
| 1999 | -11.11% | ||
| 1998 | -25.00% | ||
| 1997 | -68.63% | ||
| 1996 | -3.77% | ||
| 1995 | -33.75% | ||
| 1994 | -38.46% | ||
| 1993 | -46.87% | ||
| 1992 | -8.25% |
- Stock Market
- Equities
- 5940 Stock
- Quotes Fujisash Co.,Ltd.
