FUJING HOLDINGS CO., LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 HKD | 0.00% |
|
+0.97% | 0.00% |
| May. 02 | Fujing Holdings' 2023 Profit, Revenue Rise | MT |
| Apr. 29 | Fujing Holdings Co., Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1.07 $ | 1.03 $ | 1.04 $ | 1.04 $ | 1.04 $ |
| Volume | 72 000 | 2 224 000 | 254 000 | 260 000 | 260 000 |
| Change | -0.93% | -3.74% | +0.97% | 0.00% | 0.00% |
| Opening | 1.07 | 1.06 | 1.03 | 1.02 | 1.02 |
| High | 1.08 | 1.09 | 1.04 | 1.04 | 1.04 |
| Low | 1.06 | 1.03 | 1.01 | 1.01 | 1.01 |
Performance
| 1 week | +0.97% | ||
| Current month | +0.97% | ||
| 1 month | +0.97% | ||
| 3 months | -26.76% |
Volumes
marketsDaily volume
260 000
Estimated daily volume
260 000
Avg. Volume 20 sessions
1 567 571
Daily volume ratio
0.17
Avg. Volume 20 sessions HKD
1 630 273.84
Avg. Volume 20 sessions USD
208 728.85
Record volume 1
37 768 000
Record volume 2
18 322 000
Record volume 3
16 612 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
483 777 118
Capitalization (USD)
66 564 345
Net sales ()
157 860 000
Net sales (USD)
21 720 431
Number of employees
41
Sales / Employee (CNY)
3 850 244
Sales / Employee (USD)
529 767
Free-Float
20 %
Free-Float capitalization (HKD)
96 755 424
Free-Float capitalization (USD)
13 312 869
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.01
1.12
1 month
0.961.29
Current year
0.892.40
1 year
0.892.40
3 years
0.892.40
5 years
0.892.40
10 years
0.892.40
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.03
Moving average 50 days
1.05
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+0.88%
STIM
RSI 9 days
49.49
RSI 14 days
50.59
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.97% | - | - | 66.56M | ||
| +0.86% | +0.86% | +25.00% | +29.48% | 1.09B | ||
| -.--% | -.--% | -.--% | - | 780M | ||
| -2.78% | -2.37% | -45.05% | -53.09% | 517M | ||
| -0.93% | -4.21% | +4.84% | -0.16% | 363M | ||
| -2.81% | -1.67% | -25.35% | -43.47% | 328M | ||
| -0.30% | -7.22% | -3.19% | +0.60% | 295M | ||
| +0.10% | 0.00% | +8.45% | +8.22% | 251M | ||
| -3.31% | -2.99% | -42.86% | -44.27% | 237M | ||
| +3.92% | +9.28% | +12.77% | +37.66% | 222M | ||
| +1.02% | -3.53% | -13.48% | -0.08% | 192M | ||
| -3.57% | -3.57% | -35.92% | -51.68% | 186M | ||
| -3.70% | +0.39% | -51.40% | -65.52% | 185M | ||
| +1.04% | -1.00% | +27.49% | +61.97% | 107M | ||
| -0.75% | -1.74% | -5.62% | -8.26% | 92.37M | ||
| +3.75% | -5.14% | -18.11% | - | 69.96M | ||
| Average | -0.47% | -2.35% | -10.83% | -9.89% | ||
| Weighted average by Cap. | -0.52% | -1.89% | -5.37% | -6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d323a3.RlAaedP0AhOGhdSZmg1A4MpnXMy9Erd8vD10nYO-61o.fn1CSKKeT2PI7J7J-Xdy1awkG6LWY-NK6gsY78_I2B8iJFJOg5Y7WsK2uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 1.04 | 34,000 | 294,000 |
| 03:46:46 am | 1.04 | 18,000 | 260,000 |
| 03:44:50 am | 1.04 | 2,000 | 242,000 |
| 03:09:38 am | 1.04 | 8,000 | 240,000 |
| 03:04:18 am | 1.04 | 2,000 | 232,000 |
| 02:58:35 am | 1.04 | 10,000 | 230,000 |
| 02:50:55 am | 1.04 | 16,000 | 220,000 |
| 02:40:57 am | 1.04 | 12,000 | 204,000 |
| 02:40:57 am | 1.04 | 4,000 | 192,000 |
| 02:40:57 am | 1.04 | 4,000 | 188,000 |
Monthly variations
Annual change
| 2024 | -29.73% |
- Stock Market
- Equities
- 2497 Stock
- Quotes Fujing Holdings Co., Limited
