FUJIKURA LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,352 JPY | +0.81% |
|
-2.53% | +209.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3439 ¥ | 3503 ¥ | 3397 ¥ | 3325 ¥ | 3,352 ¥ |
| Volume | 10 316 100 | 6 954 000 | 5 196 200 | 3 174 000 | 1 195 900 |
| Change | +11.37% | +1.86% | -3.03% | -2.12% | +0.81% |
| Opening | 3,289.00 | 3,480.00 | 3,591.00 | 3,385.00 | 3,328 |
| High | 3,497.00 | 3,551.00 | 3,605.00 | 3,391.00 | 3,397 |
| Low | 3,284.00 | 3,400.00 | 3,335.00 | 3,301.00 | 3,312 |
Performance
| 1 day | +0.81% | ||
| 1 week | -2.53% | ||
| Current month | +5.54% | ||
| 1 month | +2.41% | ||
| 3 months | +31.19% | ||
| 6 months | +189.97% | ||
| Current year | +209.08% | ||
| 1 year | +185.64% | ||
| 3 years | +498.57% | ||
| 5 years | +717.56% | ||
| 10 years | +553.41% |
Volumes
marketsDaily volume
1 195 900
Estimated daily volume
2 116 070
Avg. Volume 20 sessions
3 525 221
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
11 816 540 792.00
Avg. Volume 20 sessions USD
74 432 390.45
Record volume 1
30 552 000
Record volume 2
29 830 000
Record volume 3
27 423 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
922 273 444 197
Capitalization (USD)
5 809 400 425
Net sales (JPY)
799 760 000 000
Net sales (USD)
5 037 688 240
Number of employees
50 254
Sales / Employee (JPY)
15 914 355
Sales / Employee (USD)
100 245
Free-Float
87.88 %
Free-Float capitalization (JPY)
869 481 412 285
Free-Float capitalization (USD)
5 476 863 416
Average Daily Capital Traded
1.28%
Highs and lows
1 week
3 301.00
3 605.00
1 month
3 000.003 605.00
Current year
1 075.503 605.00
1 year
1 009.003 605.00
3 years
500.003 605.00
5 years
245.003 605.00
10 years
245.003 605.00
Indicators
Moving average 5 days
3 350.40
Moving average 20 days
3 202.65
Moving average 50 days
3 118.27
Moving average 100 days
2 669.27
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-20.37%
STIM
RSI 9 days
56.26
RSI 14 days
56.51
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -2.53% | +209.08% | +185.64% | 5.81B | ||
| -1.61% | +2.63% | -18.13% | -31.58% | 2.35B | ||
| +0.45% | +6.26% | -17.67% | -45.24% | 2.36B | ||
| +6.72% | +15.66% | +191.95% | +240.48% | 1.84B | ||
| -1.94% | +5.87% | -32.45% | -44.36% | 1.08B | ||
| -1.26% | -2.49% | -4.87% | -23.63% | 1.03B | ||
| +1.38% | -0.14% | +54.02% | +36.99% | 966M | ||
| -2.54% | +7.01% | -13.28% | -13.38% | 928M | ||
| -1.06% | +3.16% | -15.09% | -4.88% | 765M | ||
| -3.99% | +7.02% | -22.92% | -27.41% | 736M | ||
| +1.71% | -0.68% | +12.89% | +49.17% | 715M | ||
| 0.00% | +0.26% | +4.70% | +28.55% | 714M | ||
| -2.23% | +2.70% | -20.47% | -19.84% | 705M | ||
| -2.17% | +3.29% | -44.09% | -30.80% | 624M | ||
| -2.86% | -1.59% | -30.57% | -34.01% | 566M | ||
| -0.34% | -5.38% | +78.46% | +87.10% | 567M | ||
| Average | -0.60% | +0.81% | +20.72% | +22.05% | ||
| Weighted average by Cap. | +0.10% | +2.90% | +66.73% | +60.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e34d348ffc2e1.LUB9VTc9eGNYoj024I_iS8lTuy5dTHXbw3s_hoBzCes.eBEeBmhnFRMR9HgEieLbH5ox_nQlICehlgh96s0ESqF-BUUhcHMoIDHJBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:25:20 am | 3,352 | 500 | 1,195,900 |
| 12:25:12 am | 3,352 | 100 | 1,195,400 |
| 12:25:05 am | 3,351 | 400 | 1,195,300 |
| 12:25:05 am | 3,351 | 100 | 1,194,900 |
| 12:25:05 am | 3,351 | 100 | 1,194,800 |
| 12:25:01 am | 3,351 | 100 | 1,194,700 |
| 12:25:00 am | 3,350 | 100 | 1,194,600 |
| 12:24:59 am | 3,350 | 1,000 | 1,194,500 |
| 12:24:37 am | 3,351 | 700 | 1,193,500 |
| 12:24:37 am | 3,351 | 100 | 1,192,800 |
Monthly variations
Annual change
| 2024 | +206.59% | ||
| 2023 | +8.02% | ||
| 2022 | +77.70% | ||
| 2021 | +18.95% | ||
| 2020 | +5.09% | ||
| 2019 | +3.43% | ||
| 2018 | -56.04% | ||
| 2017 | +56.54% | ||
| 2016 | -3.64% | ||
| 2015 | +31.80% | ||
| 2014 | +1.42% | ||
| 2013 | +84.64% | ||
| 2012 | +18.67% | ||
| 2011 | -45.12% | ||
| 2010 | -15.11% | ||
| 2009 | +65.41% | ||
| 2008 | -48.59% | ||
| 2007 | -45.75% | ||
| 2006 | +9.52% | ||
| 2005 | +102.54% | ||
| 2004 | -25.32% | ||
| 2003 | +124.11% | ||
| 2002 | -42.68% | ||
| 2001 | -42.52% | ||
| 2000 | +110.84% | ||
| 1999 | -33.00% | ||
| 1998 | -29.86% | ||
| 1997 | -6.90% | ||
| 1996 | +37.48% | ||
| 1995 | -14.56% | ||
| 1994 | +8.22% | ||
| 1993 | +49.90% | ||
| 1992 | -39.05% |
- Stock Market
- Equities
- 5803 Stock
- Quotes Fujikura Ltd.
