FUJIKURA COMPOSITES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,379 JPY | +0.07% |
|
-0.43% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1385 ¥ | 1381 ¥ | 1382 ¥ | 1378 ¥ | 1,379 ¥ |
| Volume | 59 700 | 104 600 | 64 200 | 99 900 | 48 200 |
| Change | -0.29% | -0.29% | +0.07% | -0.29% | +0.07% |
| Opening | 1,385.00 | 1,390.00 | 1,385.00 | 1,385.00 | 1,380 |
| High | 1,394.00 | 1,390.00 | 1,391.00 | 1,396.00 | 1,391 |
| Low | 1,378.00 | 1,370.00 | 1,374.00 | 1,378.00 | 1,378 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.43% | ||
| Current month | -0.79% | ||
| 1 month | -0.65% | ||
| 3 months | -3.57% | ||
| 6 months | -6.25% | ||
| 1 year | +45.31% | ||
| 3 years | +181.43% | ||
| 5 years | +214.84% | ||
| 10 years | +52.71% |
Volumes
marketsDaily volume
48 200
Estimated daily volume
66 552
Avg. Volume 20 sessions
88 064
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
121 440 256.00
Avg. Volume 20 sessions USD
764 830.73
Record volume 1
31 889 500
Record volume 2
29 011 400
Record volume 3
27 393 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 954 117 339
Capitalization (USD)
169 757 031
Net sales (JPY)
37 785 000 000
Net sales (USD)
237 969 930
Number of employees
2 307
Sales / Employee (JPY)
16 378 414
Sales / Employee (USD)
103 151
Free-Float
82.91 %
Free-Float capitalization (JPY)
26 945 841 004
Free-Float capitalization (USD)
169 704 907
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1 370.00
1 396.00
1 month
1 370.001 433.00
Current year
1 316.001 512.00
1 year
929.001 512.00
3 years
475.001 512.00
5 years
290.001 512.00
10 years
290.001 512.00
Indicators
Moving average 5 days
1 383.00
Moving average 20 days
1 392.20
Moving average 50 days
1 385.66
Moving average 100 days
1 403.88
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
42.22
RSI 14 days
45.52
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -0.43% | 0.00% | +45.31% | 170M | ||
| -0.11% | -0.28% | +7.95% | +27.60% | 27.34B | ||
| -1.29% | +2.68% | +17.45% | +21.48% | 6B | ||
| +1.58% | +5.48% | +81.60% | +78.24% | 4.22B | ||
| -1.69% | -3.26% | +2.78% | +9.35% | 3.44B | ||
| -1.35% | +1.27% | -10.45% | -11.27% | 3.32B | ||
| +0.79% | +5.34% | -20.11% | -24.24% | 3.26B | ||
| -0.54% | +4.19% | +23.63% | +30.09% | 2.92B | ||
| -1.37% | +1.57% | +3.17% | +12.57% | 2.67B | ||
| -1.21% | +0.76% | +6.97% | +36.13% | 2.49B | ||
| +0.04% | +0.61% | +17.56% | +82.32% | 1.2B | ||
| -0.05% | +1.96% | -4.41% | -5.75% | 1.19B | ||
| -0.96% | -5.50% | +27.95% | +21.18% | 876M | ||
| -4.87% | +9.08% | +0.39% | -1.01% | 647M | ||
| -.--% | -.--% | -.--% | -.--% | 487M | ||
| -2.20% | +2.20% | -16.98% | -44.92% | 440M | ||
| Average | -0.85% | +0.78% | +8.59% | +17.32% | ||
| Weighted average by Cap. | -0.42% | +0.33% | +11.59% | +23.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a080682bef.yVqR3yJcLPat0pE3FFP0Bwmg9ddqTA7a7qBTFLNw6bI.hgrlhRc1R7L9n-EHJRiHQnrZop8aPkvpgOFnUvsdgdvkK_mxEhBEkveA8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:21 am | 1,379 | 200 | 48,200 |
| 01:46:58 am | 1,379 | 100 | 48,000 |
| 01:44:29 am | 1,379 | 100 | 47,900 |
| 01:44:28 am | 1,380 | 100 | 47,800 |
| 01:44:28 am | 1,380 | 100 | 47,700 |
| 01:44:28 am | 1,380 | 100 | 47,600 |
| 01:44:28 am | 1,380 | 200 | 47,500 |
| 01:44:28 am | 1,380 | 200 | 47,300 |
| 01:41:40 am | 1,380 | 100 | 47,100 |
| 01:34:25 am | 1,380 | 100 | 47,000 |
Monthly variations
Annual change
| 2024 | -0.07% | ||
| 2023 | +66.14% | ||
| 2022 | -9.19% | ||
| 2021 | +146.36% | ||
| 2020 | -23.51% | ||
| 2019 | +8.50% | ||
| 2018 | -53.29% | ||
| 2017 | +44.34% | ||
| 2016 | +13.53% | ||
| 2015 | -27.09% | ||
| 2014 | -21.47% | ||
| 2013 | +292.31% | ||
| 2012 | -10.34% | ||
| 2011 | -16.67% | ||
| 2010 | +7.08% | ||
| 2009 | +19.93% | ||
| 2008 | -53.68% | ||
| 2007 | -30.44% | ||
| 2006 | -22.84% | ||
| 2005 | +58.43% | ||
| 2004 | +10.97% | ||
| 2003 | +196.65% | ||
| 2002 | +50.36% | ||
| 2001 | -16.77% | ||
| 2000 | -1.76% | ||
| 1999 | +2.41% | ||
| 1998 | -33.60% | ||
| 1997 | -54.13% | ||
| 1996 | +0.18% | ||
| 1995 | -11.54% | ||
| 1994 | +36.06% | ||
| 1993 | +10.24% | ||
| 1992 | -42.09% |
- Stock Market
- Equities
- 5121 Stock
- Quotes FUJIKURA COMPOSITES Inc.
