FUJIKON INDUSTRIAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 HKD | 0.00% |
|
0.00% | -3.75% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.77 $ | 0.77 $ | 0.77 $ | 0.77 $ | 0.77 $ |
| Volume | 0 | 0 | 0 | 0 | 80 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.77 | 0.77 | 0.77 | 0.77 | 0.76 |
| High | 0.77 | 0.77 | 0.77 | 0.77 | 0.76 |
| Low | 0.77 | 0.77 | 0.77 | 0.77 | 0.76 |
Performance
| Current month | -1.28% | ||
| 1 month | +4.05% | ||
| 3 months | +1.32% | ||
| 6 months | +4.05% | ||
| Current year | -3.75% | ||
| 1 year | -11.49% | ||
| 3 years | -23.00% | ||
| 5 years | -38.89% | ||
| 10 years | -58.15% |
Volumes
marketsDaily volume
80 000
Estimated daily volume
80 000
Avg. Volume 20 sessions
7 857
Daily volume ratio
10.18
Avg. Volume 20 sessions HKD
6 049.89
Avg. Volume 20 sessions USD
775.15
Record volume 1
41 656 000
Record volume 2
30 560 000
Record volume 3
22 510 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
327 860 584
Capitalization (USD)
42 007 793
Net sales (HKD)
1 084 736 000
Net sales (USD)
138 983 969
Number of employees
2 200
Sales / Employee (HKD)
493 062
Sales / Employee (USD)
63 175
Free-Float
34.6 %
Free-Float capitalization (HKD)
113 432 991
Free-Float capitalization (USD)
14 533 829
Average Daily Capital Traded
0%
Highs and lows
1 week
0.76
0.77
1 month
0.730.79
Current year
0.700.82
1 year
0.700.94
3 years
0.611.18
5 years
0.611.30
10 years
0.611.99
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.76
Moving average 50 days
0.75
Moving average 100 days
0.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
57.56
RSI 14 days
59.01
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.75% | -11.49% | 42.01M | ||
| -0.23% | +3.39% | +12.60% | +14.39% | 117B | ||
| -2.54% | -0.99% | -6.48% | -22.33% | 19.82B | ||
| +0.46% | +1.48% | +7.96% | -12.36% | 13.56B | ||
| -1.01% | +0.16% | +91.14% | +189.66% | 9.08B | ||
| -0.92% | +0.30% | +8.56% | +14.91% | 4.01B | ||
| -0.07% | +0.84% | +38.71% | +47.03% | 3.32B | ||
| -0.72% | -0.89% | -5.99% | -4.55% | 3.27B | ||
| +1.20% | +17.76% | -9.68% | -9.03% | 3.15B | ||
| -1.80% | +3.31% | -17.39% | -1.80% | 2.78B | ||
| +0.18% | +1.20% | +41.82% | +45.02% | 2.17B | ||
| +0.12% | +1.71% | -0.25% | +2.61% | 1.77B | ||
| -2.00% | +7.64% | -37.03% | -36.18% | 1.31B | ||
| -1.47% | -0.13% | +66.41% | +28.04% | 792M | ||
| -4.83% | -2.46% | -40.57% | -49.94% | 635M | ||
| -1.57% | +6.77% | -43.25% | -8.69% | 591M | ||
| Average | -0.94% | +1.17% | +6.43% | +11.58% | ||
| Weighted average by Cap. | -0.52% | +5.63% | +13.03% | +16.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f2e982e3a2d4f27bee7ea.leMjFe0x5xecuJoy0PriNBub6aKzVhfVpUqo1St9d24.xNpvV6dEhHLa1cMHj7mHRVTdm5fiGSe67z74hkMSBV72pVJmqVqMVMzw1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:09 pm | 0.76 | 20,000 | 80,000 |
| 10:23:07 pm | 0.76 | 20,000 | 60,000 |
| 09:55:51 pm | 0.76 | 10,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | +15.94% | ||
| 2022 | -16.87% | ||
| 2021 | -8.79% | ||
| 2020 | -22.22% | ||
| 2019 | -4.88% | ||
| 2018 | -8.21% | ||
| 2017 | +19.64% | ||
| 2016 | +12.00% | ||
| 2015 | -34.21% | ||
| 2014 | -25.85% | ||
| 2013 | -25.72% | ||
| 2012 | +196.77% | ||
| 2011 | -43.29% | ||
| 2010 | +3.80% | ||
| 2009 | +24.41% | ||
| 2008 | -62.76% | ||
| 2007 | +87.36% | ||
| 2006 | +17.42% | ||
| 2005 | +42.20% | ||
| 2004 | -18.05% | ||
| 2003 | +23.15% | ||
| 2002 | +25.58% | ||
| 2001 | -27.12% | ||
| 2000 | -25.32% |
- Stock Market
- Equities
- 927 Stock
- Quotes Fujikon Industrial Holdings Limited
