FUJICCO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,861 JPY | +0.22% |
|
+0.27% | -4.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 1856 ¥ | 1855 ¥ | 1857 ¥ | 1861 ¥ | 1,861 ¥ |
| Volume | 20 300 | 29 300 | 22 900 | 39 300 | 39 300 |
| Change | +0.05% | -0.05% | +0.11% | +0.22% | +0.22% |
| Opening | 1,857.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855 |
| High | 1,861.00 | 1,859.00 | 1,859.00 | 1,863.00 | 1,863 |
| Low | 1,852.00 | 1,851.00 | 1,852.00 | 1,854.00 | 1,854 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.27% | ||
| Current month | +0.16% | ||
| 1 month | +0.59% | ||
| 3 months | -3.02% | ||
| 6 months | -5.44% | ||
| Current year | -4.07% | ||
| 1 year | -1.01% | ||
| 3 years | -2.21% | ||
| 5 years | -8.91% | ||
| 10 years | +45.50% |
Volumes
marketsDaily volume
39 300
Estimated daily volume
39 300
Avg. Volume 20 sessions
35 673
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
66 387 453.00
Avg. Volume 20 sessions USD
410 540.01
Record volume 1
532 800
Record volume 2
446 200
Record volume 3
377 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
52 937 764 230
Capitalization (USD)
327 367 134
Net sales (JPY)
55 715 000 000
Net sales (USD)
344 541 560
Number of employees
1 127
Sales / Employee (JPY)
49 436 557
Sales / Employee (USD)
305 716
Free-Float
66.21 %
Free-Float capitalization (JPY)
36 998 673 231
Free-Float capitalization (USD)
228 799 795
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 851.00
1 866.00
1 month
1 839.001 869.00
Current year
1 823.002 025.00
1 year
1 823.002 025.00
3 years
1 752.002 049.00
5 years
1 550.002 177.00
10 years
1 275.003 300.00
Indicators
Moving average 5 days
1 857.00
Moving average 20 days
1 855.60
Moving average 50 days
1 860.74
Moving average 100 days
1 892.23
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
50.76
RSI 14 days
49.72
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.27% | -4.07% | -1.01% | 327M | ||
| +1.44% | +2.49% | +1.06% | +7.40% | 3.22B | ||
| -0.71% | -5.56% | -23.41% | -33.42% | 1.85B | ||
| +2.24% | +3.86% | -10.27% | -3.34% | 1.83B | ||
| +2.74% | -1.04% | -13.98% | -26.08% | 1.56B | ||
| -2.06% | -8.42% | -7.57% | -6.83% | 1.25B | ||
| +2.59% | +2.35% | +7.12% | +4.22% | 786M | ||
| +1.40% | -4.61% | -18.98% | -26.53% | 724M | ||
| +1.01% | +5.26% | +5.26% | -4.76% | 375M | ||
| 0.00% | -5.22% | -39.46% | -39.27% | 331M | ||
| -0.22% | +1.54% | +24.63% | +51.98% | 305M | ||
| +0.09% | -0.73% | -16.02% | +15.99% | 257M | ||
| +2.33% | +5.08% | -10.26% | -8.58% | 226M | ||
| -0.76% | 0.00% | +6.54% | +6.54% | 118M | ||
| +3.52% | 0.00% | - | - | 117M | ||
| +0.97% | +2.46% | +28.40% | +92.59% | 105M | ||
| Average | +0.93% | +0.42% | -4.73% | +1.93% | ||
| Weighted average by Cap. | +1.01% | -0.25% | -7.97% | -7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce999.5ILyH37fBo3kBiEFfkXBLKp3q5vgYNjQHaIfVzemJpk.vOHCKyeudLiyMU5AJDeYFP4uxcqvVu-UWvZUDWHFcfOs9r1ME4xlytR8GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,861 | 13,500 | 39,300 |
| 01:59:06 am | 1,859 | 100 | 25,800 |
| 01:59:05 am | 1,858 | 300 | 25,700 |
| 01:59:01 am | 1,859 | 100 | 25,400 |
| 01:58:00 am | 1,859 | 100 | 25,300 |
| 01:57:09 am | 1,859 | 100 | 25,200 |
| 01:56:12 am | 1,859 | 200 | 25,100 |
| 01:55:44 am | 1,860 | 200 | 24,900 |
| 01:55:42 am | 1,860 | 100 | 24,700 |
| 01:55:03 am | 1,860 | 100 | 24,600 |
Monthly variations
Annual change
| 2024 | -4.07% | ||
| 2023 | +1.31% | ||
| 2022 | +1.81% | ||
| 2021 | -6.04% | ||
| 2020 | +2.56% | ||
| 2019 | -18.16% | ||
| 2018 | -5.09% | ||
| 2017 | +4.06% | ||
| 2016 | +14.35% | ||
| 2015 | +5.28% | ||
| 2014 | +68.29% | ||
| 2013 | +16.29% | ||
| 2012 | +7.44% | ||
| 2011 | -4.41% | ||
| 2010 | -7.25% | ||
| 2009 | -8.81% | ||
| 2008 | +2.16% | ||
| 2007 | -9.62% | ||
| 2006 | -6.03% | ||
| 2005 | +16.74% | ||
| 2004 | +34.94% | ||
| 2003 | +0.39% | ||
| 2002 | -8.59% | ||
| 2001 | -16.06% | ||
| 2000 | -32.75% | ||
| 1999 | +27.66% | ||
| 1998 | +70.91% | ||
| 1997 | -12.70% | ||
| 1996 | -5.97% | ||
| 1995 | -31.28% | ||
| 1994 | -17.82% | ||
| 1993 | -4.74% | ||
| 1992 | +0.13% |
- Stock Market
- Equities
- 2908 Stock
- Quotes Fujicco Co., Ltd.
