FUJIAN ZITIAN MEDIA TECHNOLOGY CO., LTD. Quotes Fujian Zitian Media Technology Co., Ltd.
Equities
300280
CNE100001B23
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 CNY | -1.12% |
|
+8.46% | -64.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 12.93 ¥ | 13.17 ¥ | 12.64 ¥ | 15.17 ¥ | 15 ¥ |
| Volume | 14 835 600 | 15 750 930 | 14 001 700 | 33 633 000 | 44 007 400 |
| Change | -6.51% | +1.86% | -4.02% | +20.02% | -1.12% |
| Opening | 13.75 | 13.05 | 13.10 | 12.99 | 15.20 |
| High | 13.80 | 13.64 | 13.28 | 15.17 | 15.87 |
| Low | 12.89 | 12.64 | 12.60 | 12.73 | 14.95 |
Performance
| 1 day | -1.12% | ||
| 1 week | +8.46% | ||
| Current month | -1.57% | ||
| 1 month | +2.18% | ||
| 3 months | -59.71% | ||
| 6 months | -61.42% | ||
| Current year | -64.90% | ||
| 1 year | -62.12% | ||
| 3 years | -58.73% | ||
| 5 years | -11.92% | ||
| 10 years | +14.59% |
Volumes
marketsDaily volume
44 007 400
Avg. Volume 20 sessions
25 545 795
Avg. Volume 20 sessions CNY
383 186 925.00
Avg. Volume 20 sessions USD
52 820 401.68
Record volume 1
51 597 500
Record volume 2
44 007 400
Record volume 3
43 916 490
Capital turnover ratio
0.16
Float rotation
0.87
Basic data
Capitalization (CNY)
2 432 738 322
Capitalization (USD)
335 340 814
Net sales (CNY)
2 188 376 732
Net sales (USD)
301 656 791
Number of employees
148
Sales / Employee (CNY)
14 786 329
Sales / Employee (USD)
2 038 222
Free-Float
18.07 %
Free-Float capitalization (CNY)
439 557 973
Free-Float capitalization (USD)
60 590 869
Average Daily Capital Traded
15.75%
Highs and lows
1 week
12.60
15.87
1 month
11.7416.90
Current year
11.7446.90
1 year
11.7458.00
3 years
11.7463.66
5 years
11.7463.66
10 years
11.7463.66
Indicators
Moving average 5 days
13.78
Moving average 20 days
13.90
Moving average 50 days
16.95
Moving average 100 days
27.62
Price spread / (MMA5)
-8.13%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+84.13%
STIM
RSI 9 days
56.63
RSI 14 days
49.83
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +8.46% | -64.90% | -62.12% | 335M | ||
| -0.15% | +2.07% | +13.02% | -11.13% | 6.78B | ||
| +3.33% | +9.93% | -32.02% | -29.55% | 1.45B | ||
| +0.42% | -0.84% | -14.59% | +1.72% | 1.14B | ||
| -1.98% | -1.91% | -27.26% | -30.19% | 936M | ||
| +4.89% | +4.89% | +31.79% | +65.11% | 495M | ||
| +0.62% | +9.01% | +16.91% | +40.29% | 467M | ||
| -1.32% | -11.42% | -22.41% | -37.15% | 431M | ||
| +0.53% | -0.53% | -46.05% | -8.29% | 393M | ||
| +0.43% | -0.84% | -37.98% | -52.54% | 345M | ||
| 0.00% | -6.87% | -53.44% | -54.14% | 170M | ||
| -2.31% | +10.12% | +29.15% | +20.95% | 165M | ||
| +2.79% | +7.93% | +8.24% | -1.64% | 173M | ||
| -0.72% | -2.65% | -62.36% | -17.61% | 159M | ||
| -1.04% | +0.91% | -23.97% | -42.69% | 154M | ||
| -0.06% | +4.26% | -23.23% | -26.84% | 141M | ||
| Average | +0.27% | +3.75% | -19.32% | -15.36% | ||
| Weighted average by Cap. | +0.32% | +3.44% | -4.29% | -12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.90% | ||
| 2023 | +161.19% | ||
| 2022 | -50.65% | ||
| 2021 | -34.29% | ||
| 2020 | +209.70% | ||
| 2019 | -49.19% | ||
| 2018 | -7.61% | ||
| 2017 | +1.49% | ||
| 2016 | +44.26% | ||
| 2015 | +66.90% | ||
| 2014 | +53.35% | ||
| 2013 | +12.11% | ||
| 2012 | -19.65% | ||
| 2011 | +4.05% |
- Stock Market
- Equities
- 300280 Stock
- Quotes Fujian Zitian Media Technology Co., Ltd.
