FUJIAN YUANXIANG NEW MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.99 CNY | -1.08% |
|
+4.81% | -30.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 21.68 ¥ | 21.91 ¥ | 22.1 ¥ | 22.23 ¥ | 21.99 ¥ | 21.99 ¥ |
| Volume | 505 200 | 431 800 | 384 400 | 397 083 | 490 002 | 490 002 |
| Change | -1.77% | +1.06% | +0.87% | +0.59% | -1.08% | -1.08% |
| Opening | 22.02 | 21.68 | 21.91 | 22.12 | 21.95 | 21.95 |
| High | 22.44 | 22.30 | 22.15 | 22.49 | 22.50 | 22.5 |
| Low | 21.63 | 21.40 | 21.65 | 21.82 | 21.70 | 21.7 |
Performance
| 1 day | -1.08% | ||
| 1 week | +4.81% | ||
| Current month | +0.37% | ||
| 1 month | -7.88% | ||
| 3 months | -12.50% | ||
| 6 months | -31.47% | ||
| Current year | -30.48% | ||
| 1 year | -30.41% |
Volumes
marketsDaily volume
490 002
Avg. Volume 20 sessions
530 973
Avg. Volume 20 sessions CNY
11 676 096.27
Avg. Volume 20 sessions USD
1 606 198.83
Record volume 1
10 267 890
Record volume 2
7 518 056
Record volume 3
5 359 657
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 425 681 193
Capitalization (USD)
196 120 982
Net sales (CNY)
393 828 186
Net sales (USD)
54 176 187
Number of employees
344
Sales / Employee (CNY)
1 144 849
Sales / Employee (USD)
157 489
Free-Float
37.59 %
Free-Float capitalization (CNY)
535 848 955
Free-Float capitalization (USD)
73 712 990
Average Daily Capital Traded
0.82%
Highs and lows
1 week
21.40
22.50
1 month
19.7222.80
Current year
14.8632.49
1 year
14.8634.25
3 years
14.8668.50
5 years
14.8668.50
10 years
14.8668.50
Indicators
Moving average 5 days
21.98
Moving average 20 days
21.63
Moving average 50 days
22.83
Moving average 100 days
22.63
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
50.46
RSI 14 days
48.51
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +4.81% | -30.48% | -30.41% | 196M | ||
| +0.81% | -0.38% | +2.56% | +9.85% | 101B | ||
| +0.14% | 0.00% | -11.26% | -16.74% | 59.18B | ||
| +2.22% | +3.08% | +75.24% | +338.10% | 47.51B | ||
| +0.15% | -6.25% | +4.69% | -8.45% | 34.67B | ||
| +0.25% | -0.64% | +0.09% | +2.76% | 30.91B | ||
| +0.95% | -1.70% | +2.97% | +19.71% | 18.35B | ||
| -0.86% | +2.91% | +17.40% | +37.51% | 17.59B | ||
| -0.36% | -1.99% | +4.94% | -3.56% | 13.43B | ||
| -0.31% | -1.03% | -7.34% | -17.61% | 12.67B | ||
| +4.15% | +14.84% | +70.58% | +206.82% | 11.95B | ||
| +0.52% | -3.10% | -27.14% | -33.17% | 11.72B | ||
| +0.64% | -3.24% | -12.29% | +4.67% | 10.58B | ||
| -0.04% | +3.75% | +49.24% | +78.59% | 9.14B | ||
| +7.67% | +7.07% | -25.12% | -35.74% | 8.56B | ||
| -0.77% | -2.11% | +22.71% | +20.99% | 8.43B | ||
| Average | +0.88% | +1.19% | +8.55% | +35.83% | ||
| Weighted average by Cap. | +0.82% | -0.19% | +11.32% | +48.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.48% | ||
| 2023 | +4.29% | ||
| 2022 | -47.44% |
- Stock Market
- Equities
- 301300 Stock
- Quotes Fujian Yuanxiang New Materials Co.,Ltd
