FUJIAN TORCH ELECTRON TECHNOLOGY CO., LTD. Quotes Fujian Torch Electron Technology Co., Ltd.
Equities
603678
CNE100001TY3
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.77 CNY | -1.16% |
|
+2.99% | -10.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 23.71 ¥ | 23.6 ¥ | 23.79 ¥ | 24.05 ¥ | 23.77 ¥ | 23.77 ¥ |
| Volume | 3 667 112 | 2 547 900 | 2 628 990 | 3 295 700 | 4 195 100 | 4 195 100 |
| Change | +3.04% | -0.46% | +0.81% | +1.09% | -1.16% | -1.16% |
| Opening | 23.23 | 23.60 | 23.60 | 23.79 | 23.96 | 23.96 |
| High | 23.98 | 23.85 | 23.92 | 24.13 | 24.45 | 24.45 |
| Low | 23.03 | 23.50 | 23.40 | 23.60 | 23.77 | 23.77 |
Performance
| 1 day | -1.16% | ||
| 1 week | +2.99% | ||
| Current month | -3.73% | ||
| 1 month | -5.64% | ||
| 3 months | +22.21% | ||
| 6 months | -1.00% | ||
| Current year | -10.20% | ||
| 1 year | -26.13% | ||
| 3 years | -70.16% | ||
| 5 years | -0.29% |
Volumes
marketsDaily volume
4 195 100
Avg. Volume 20 sessions
4 210 446
Avg. Volume 20 sessions CNY
100 082 301.42
Avg. Volume 20 sessions USD
13 784 135.21
Record volume 1
80 141 300
Record volume 2
46 431 550
Record volume 3
43 844 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 957 442 793
Capitalization (USD)
1 509 146 681
Net sales (CNY)
3 503 594 090
Net sales (USD)
482 543 007
Number of employees
2 374
Sales / Employee (CNY)
1 475 819
Sales / Employee (USD)
203 262
Free-Float
54.28 %
Free-Float capitalization (CNY)
6 018 627 511
Free-Float capitalization (USD)
828 933 530
Average Daily Capital Traded
0.91%
Highs and lows
1 week
23.03
24.45
1 month
21.7725.24
Current year
16.3026.99
1 year
16.3035.65
3 years
16.3089.80
5 years
16.3089.80
10 years
5.9889.80
Indicators
Moving average 5 days
23.78
Moving average 20 days
23.46
Moving average 50 days
24.36
Moving average 100 days
22.85
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
52.76
RSI 14 days
50.56
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +2.99% | -10.20% | -26.13% | 1.51B | ||
| -0.47% | -5.99% | +102.87% | +93.61% | 90.41B | ||
| +0.40% | +5.13% | +26.63% | +39.92% | 44.58B | ||
| -2.59% | +1.59% | +22.06% | +23.06% | 42.81B | ||
| -4.65% | +0.15% | +47.65% | +58.20% | 13.9B | ||
| -2.78% | +0.84% | -10.01% | +1.67% | 13.39B | ||
| -5.52% | -1.35% | +73.49% | +47.67% | 12.27B | ||
| -3.02% | -6.76% | +124.15% | +69.06% | 11.12B | ||
| -2.04% | +11.61% | +9.85% | +25.64% | 10.97B | ||
| -6.91% | -4.50% | -4.23% | +38.26% | 10.87B | ||
| +0.92% | -0.14% | -7.33% | -18.86% | 10.45B | ||
| -0.75% | +7.11% | +33.67% | +61.05% | 10.32B | ||
| -4.17% | +4.41% | +33.30% | +94.16% | 9.6B | ||
| -0.85% | +9.52% | +7.47% | +0.29% | 8.42B | ||
| -6.92% | -3.85% | +107.40% | +275.77% | 7.49B | ||
| -5.00% | -5.45% | +35.78% | +21.83% | 7.12B | ||
| Average | -2.87% | +1.58% | +37.03% | +50.32% | ||
| Weighted average by Cap. | -1.88% | -0.03% | +52.43% | +57.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.20% | ||
| 2023 | -35.34% | ||
| 2022 | -45.88% | ||
| 2021 | +4.63% | ||
| 2020 | +215.17% | ||
| 2019 | +45.47% | ||
| 2018 | -43.21% | ||
| 2017 | -8.23% | ||
| 2016 | -11.82% | ||
| 2015 | +473.85% |
- Stock Market
- Equities
- 603678 Stock
- Quotes Fujian Torch Electron Technology Co., Ltd.
