FUJIAN SNOWMAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.97 CNY | +0.40% |
|
-0.80% | -33.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 5.02 ¥ | 5.07 ¥ | 5.05 ¥ | 4.95 ¥ | 4.97 ¥ |
| Volume | 5 100 333 | 5 558 336 | 3 924 300 | 5 652 804 | 3 854 616 |
| Change | +0.20% | +1.00% | -0.39% | -1.98% | +0.40% |
| Opening | 4.98 | 5.02 | 5.06 | 5.05 | 4.95 |
| High | 5.07 | 5.11 | 5.10 | 5.08 | 4.99 |
| Low | 4.95 | 5.02 | 5.04 | 4.90 | 4.87 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.80% | ||
| Current month | -0.80% | ||
| 1 month | -2.74% | ||
| 3 months | -30.20% | ||
| 6 months | -35.71% | ||
| Current year | -33.73% | ||
| 1 year | -39.61% | ||
| 3 years | -26.15% | ||
| 5 years | -42.21% | ||
| 10 years | +4.63% |
Volumes
marketsDaily volume
3 854 616
Avg. Volume 20 sessions
5 546 656
Avg. Volume 20 sessions CNY
27 566 880.32
Avg. Volume 20 sessions USD
3 793 175.17
Record volume 1
258 520 100
Record volume 2
251 441 800
Record volume 3
244 801 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 838 879 207
Capitalization (USD)
528 225 940
Net sales (CNY)
2 032 490 647
Net sales (USD)
279 668 681
Number of employees
4 385
Sales / Employee (CNY)
463 510
Sales / Employee (USD)
63 778
Free-Float
70.49 %
Free-Float capitalization (CNY)
2 705 988 636
Free-Float capitalization (USD)
372 341 330
Average Daily Capital Traded
0.72%
Highs and lows
1 week
4.87
5.11
1 month
4.875.40
Current year
4.878.25
1 year
4.878.90
3 years
4.8718.45
5 years
4.8718.45
10 years
4.4218.45
Indicators
Moving average 5 days
5.01
Moving average 20 days
5.14
Moving average 50 days
5.62
Moving average 100 days
6.13
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+13.08%
Price spread / (MMA100)
+23.34%
STIM
RSI 9 days
33.73
RSI 14 days
33.71
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.80% | -33.73% | -39.61% | 528M | ||
| -0.95% | -2.66% | +11.73% | +30.84% | 86.2B | ||
| -1.41% | -0.06% | +9.72% | +33.39% | 64.98B | ||
| +0.36% | +0.59% | +18.15% | +43.77% | 36.87B | ||
| +1.17% | -1.01% | +17.40% | +22.57% | 32.55B | ||
| +0.87% | +2.40% | +8.87% | -6.62% | 26.57B | ||
| -0.42% | +0.42% | -2.20% | +6.33% | 25.52B | ||
| +0.18% | -2.28% | -1.66% | +0.26% | 25.49B | ||
| -0.16% | -2.09% | +14.87% | +22.75% | 24.28B | ||
| -0.17% | +1.68% | -2.53% | +7.15% | 21.27B | ||
| -0.54% | +0.06% | +15.12% | +26.85% | 18.31B | ||
| -0.60% | -2.31% | -11.59% | -9.20% | 13.46B | ||
| -0.47% | -2.97% | +2.31% | +18.91% | 12.35B | ||
| -0.38% | -0.39% | -18.88% | -10.92% | 12.25B | ||
| +0.47% | -0.11% | +36.99% | +82.46% | 11.47B | ||
| -0.67% | -1.73% | +6.39% | +37.35% | 10.45B | ||
| Average | -0.15% | -0.72% | +4.44% | +16.64% | ||
| Weighted average by Cap. | -0.34% | -0.79% | +8.79% | +22.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.73% | ||
| 2023 | -11.76% | ||
| 2022 | -42.84% | ||
| 2021 | +124.96% | ||
| 2020 | -22.42% | ||
| 2019 | +59.85% | ||
| 2018 | -34.28% | ||
| 2017 | -34.23% | ||
| 2016 | +2.41% | ||
| 2015 | +108.67% | ||
| 2014 | +37.16% | ||
| 2013 | +22.88% | ||
| 2012 | -24.26% | ||
| 2011 | -26.94% |
- Stock Market
- Equities
- 002639 Stock
- Quotes Fujian Snowman Co., Ltd.
