FUJIAN QINGSHAN PAPER INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 CNY | 0.00% |
|
+0.57% | -26.78% |
| Jul. 10 | Global lithium sector eyes Argentina's salt flats on tech test run | RE |
| Jun. 12 | Tsingshan plans another 50,000 T nickel LME listing this year, company says | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.69 ¥ | 1.71 ¥ | 1.7 ¥ | 1.75 ¥ | 1.75 ¥ |
| Volume | 12 394 580 | 13 444 450 | 9 430 473 | 17 162 850 | 12 610 780 |
| Change | -2.87% | +1.18% | -0.58% | +2.94% | 0.00% |
| Opening | 1.74 | 1.69 | 1.70 | 1.72 | 1.75 |
| High | 1.75 | 1.72 | 1.72 | 1.76 | 1.77 |
| Low | 1.69 | 1.66 | 1.69 | 1.71 | 1.74 |
Performance
| 1 week | +0.57% | ||
| Current month | +2.34% | ||
| 1 month | -7.41% | ||
| 3 months | -17.84% | ||
| 6 months | -25.21% | ||
| Current year | -26.78% | ||
| 1 year | -39.86% | ||
| 3 years | -30.28% | ||
| 5 years | -23.58% | ||
| 10 years | -11.13% |
Volumes
marketsDaily volume
12 610 780
Avg. Volume 20 sessions
13 947 387
Avg. Volume 20 sessions CNY
24 407 927.25
Avg. Volume 20 sessions USD
3 364 510.73
Record volume 1
391 814 600
Record volume 2
346 068 579
Record volume 3
315 377 399
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 874 366 310
Capitalization (USD)
534 062 024
Net sales (CNY)
2 672 851 593
Net sales (USD)
368 439 228
Number of employees
2 995
Sales / Employee (CNY)
892 438
Sales / Employee (USD)
123 018
Free-Float
70.51 %
Free-Float capitalization (CNY)
2 847 259 799
Free-Float capitalization (USD)
392 480 527
Average Daily Capital Traded
0.63%
Highs and lows
1 week
1.66
1.77
1 month
1.661.90
Current year
1.662.45
1 year
1.663.30
3 years
1.663.47
5 years
1.663.47
10 years
1.6610.38
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.74
Moving average 50 days
1.93
Moving average 100 days
2.02
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+15.43%
STIM
RSI 9 days
48.68
RSI 14 days
43.01
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.57% | -26.78% | -39.86% | 534M | ||
| -2.80% | -0.21% | +16.84% | +30.46% | 5.48B | ||
| -0.52% | +1.36% | +36.67% | +49.62% | 2.76B | ||
| -3.79% | -5.98% | +13.01% | +21.32% | 1.59B | ||
| +0.33% | -2.37% | -5.37% | -15.01% | 1.57B | ||
| +2.52% | -3.00% | +37.13% | +78.73% | 1.13B | ||
| +0.66% | +2.01% | -21.65% | -32.14% | 906M | ||
| -0.97% | +1.14% | -2.32% | -2.52% | 846M | ||
| +0.29% | -8.14% | -40.58% | -48.98% | 855M | ||
| +0.43% | 0.00% | -23.99% | -21.59% | 805M | ||
| -0.72% | +1.99% | +29.37% | +42.43% | 779M | ||
| +0.21% | +3.22% | -23.97% | -18.35% | 702M | ||
| -0.28% | +0.28% | -35.08% | -34.37% | 689M | ||
| -0.36% | +3.00% | -20.52% | -17.66% | 671M | ||
| +2.31% | -0.75% | +12.90% | +16.67% | 554M | ||
| +1.37% | -3.48% | -5.38% | +42.30% | 546M | ||
| Average | -0.08% | +0.83% | -3.73% | +3.19% | ||
| Weighted average by Cap. | -0.88% | +0.44% | +6.38% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.78% | ||
| 2023 | +6.22% | ||
| 2022 | -20.21% | ||
| 2021 | +49.21% | ||
| 2020 | -8.70% | ||
| 2019 | +5.12% | ||
| 2018 | -31.73% | ||
| 2017 | -33.63% | ||
| 2016 | -26.91% | ||
| 2015 | +111.20% | ||
| 2014 | +58.44% | ||
| 2013 | -20.07% | ||
| 2012 | -7.96% | ||
| 2011 | -12.78% | ||
| 2010 | -20.35% | ||
| 2009 | +106.39% | ||
| 2008 | -65.99% | ||
| 2007 | +231.67% | ||
| 2006 | +69.02% | ||
| 2005 | -32.99% | ||
| 2004 | -13.25% | ||
| 2003 | -12.40% | ||
| 2002 | -23.43% | ||
| 2001 | -28.16% | ||
| 2000 | +63.46% |
- Stock Market
- Equities
- 600103 Stock
- Quotes Fujian Qingshan Paper Industry Co., Ltd.
