FUJIAN NANWANG ENVIRONMENT PROTECTION SCIEN-TECH CO.,LTD Quotes Fujian Nanwang Environment Protection Scien-Tech Co.,Ltd
Equities
301355
CNE1000064N9
Paper Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.76 CNY | +0.10% |
|
+3.83% | -35.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 9.46 ¥ | 9.82 ¥ | 9.95 ¥ | 9.75 ¥ | 9.76 ¥ |
| Volume | 1 947 151 | 4 780 957 | 4 655 509 | 2 868 434 | 2 021 524 |
| Change | +0.64% | +3.81% | +1.32% | -2.01% | +0.10% |
| Opening | 9.26 | 9.38 | 9.81 | 9.89 | 9.73 |
| High | 9.52 | 10.28 | 10.05 | 9.98 | 9.96 |
| Low | 9.15 | 9.33 | 9.78 | 9.70 | 9.65 |
Performance
| 1 day | +0.10% | ||
| 1 week | +3.83% | ||
| Current month | +1.77% | ||
| 1 month | -2.79% | ||
| 3 months | -15.72% | ||
| 6 months | -34.89% | ||
| Current year | -35.58% | ||
| 1 year | -44.55% |
Volumes
marketsDaily volume
2 021 524
Avg. Volume 20 sessions
2 252 347
Avg. Volume 20 sessions CNY
21 982 906.72
Avg. Volume 20 sessions USD
3 025 947.11
Record volume 1
30 603 030
Record volume 2
25 990 600
Record volume 3
25 065 780
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 906 272 510
Capitalization (USD)
262 398 411
Net sales (CNY)
1 149 903 764
Net sales (USD)
158 284 253
Number of employees
1 850
Sales / Employee (CNY)
621 570
Sales / Employee (USD)
85 559
Free-Float
45.9 %
Free-Float capitalization (CNY)
874 886 836
Free-Float capitalization (USD)
120 428 173
Average Daily Capital Traded
1.15%
Highs and lows
1 week
9.33
10.28
1 month
9.1210.28
Current year
9.1015.40
1 year
9.1021.35
3 years
9.1024.10
5 years
9.1024.10
10 years
9.1024.10
Indicators
Moving average 5 days
9.75
Moving average 20 days
9.65
Moving average 50 days
10.62
Moving average 100 days
11.46
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+17.42%
STIM
RSI 9 days
50.09
RSI 14 days
45.77
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +3.83% | -35.58% | -44.55% | 262M | ||
| +2.23% | -0.84% | +12.30% | +20.19% | 25.49B | ||
| +0.17% | +3.46% | +14.03% | +38.41% | 16.53B | ||
| +1.17% | +2.25% | +22.10% | +40.57% | 15.15B | ||
| -0.49% | +5.67% | +17.63% | +66.07% | 13.3B | ||
| -0.68% | -1.19% | -0.40% | +9.14% | 10.8B | ||
| -0.82% | +2.34% | -6.99% | +10.64% | 9.08B | ||
| -0.80% | +7.14% | +10.75% | +13.51% | 8.46B | ||
| +0.62% | +1.44% | +37.78% | +46.81% | 7.54B | ||
| -1.10% | -3.12% | -11.78% | -32.15% | 7.38B | ||
| -0.63% | +3.23% | -9.50% | -12.57% | 5B | ||
| -10.49% | +1.67% | +6.26% | +9.23% | 4.67B | ||
| +0.92% | +0.10% | +7.54% | +26.20% | 4.47B | ||
| -2.44% | -4.76% | -16.67% | -24.05% | 3.65B | ||
| -2.19% | -0.29% | -12.36% | -7.02% | 3.11B | ||
| -1.09% | -1.45% | -14.38% | -18.98% | 2.39B | ||
| Average | -0.97% | +1.30% | +1.30% | +8.84% | ||
| Weighted average by Cap. | -0.15% | +1.72% | +8.80% | +21.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.58% | ||
| 2023 | -30.12% |
- Stock Market
- Equities
- 301355 Stock
- Quotes Fujian Nanwang Environment Protection Scien-Tech Co.,Ltd
