FUJIAN FUNENG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 CNY | +2.81% |
|
-2.26% | +41.48% |
| 06:48am | Fujian Funeng's Power Generation Rises 3% in Q2 | MT |
| May. 14 | Fujian Funeng to Build Power Generator of Up to 6.90 Billion Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 12 ¥ | 11.61 ¥ | 11.75 ¥ | 11.38 ¥ | 11.7 ¥ |
| Volume | 16 258 500 | 16 085 730 | 11 285 760 | 13 710 780 | 14 890 530 |
| Change | +0.25% | -3.25% | +1.21% | -3.15% | +2.81% |
| Opening | 11.88 | 11.92 | 11.69 | 11.70 | 11.43 |
| High | 12.04 | 12.03 | 11.77 | 11.88 | 11.81 |
| Low | 11.70 | 11.52 | 11.49 | 11.37 | 11.14 |
Performance
| 1 day | +2.81% | ||
| 1 week | -2.26% | ||
| Current month | +0.34% | ||
| 1 month | +2.09% | ||
| 3 months | +9.86% | ||
| 6 months | +37.97% | ||
| Current year | +41.48% | ||
| 1 year | +39.62% | ||
| 3 years | +37.65% | ||
| 5 years | +87.55% |
Volumes
marketsDaily volume
14 890 530
Avg. Volume 20 sessions
14 501 243
Avg. Volume 20 sessions CNY
169 664 543.10
Avg. Volume 20 sessions USD
23 351 100.73
Record volume 1
145 849 600
Record volume 2
88 007 842
Record volume 3
85 349 420
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
30 302 533 325
Capitalization (USD)
4 170 567 964
Net sales (CNY)
14 694 918 800
Net sales (USD)
2 022 476 369
Number of employees
3 221
Sales / Employee (CNY)
4 562 223
Sales / Employee (USD)
627 903
Free-Float
28.36 %
Free-Float capitalization (CNY)
8 593 979 222
Free-Float capitalization (USD)
1 182 797 954
Average Daily Capital Traded
0.56%
Highs and lows
1 week
11.14
12.03
1 month
10.9712.23
Current year
7.7712.23
1 year
7.6712.23
3 years
7.6715.58
5 years
5.4815.58
10 years
5.0119.08
Indicators
Moving average 5 days
11.69
Moving average 20 days
11.60
Moving average 50 days
11.06
Moving average 100 days
10.44
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
51.75
RSI 14 days
53.97
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | -2.26% | +41.48% | +39.62% | 4.17B | ||
| -1.30% | +0.85% | +22.21% | +103.89% | 44.75B | ||
| +0.24% | -2.06% | +35.20% | +188.97% | 32.7B | ||
| +0.99% | -2.79% | +39.98% | +47.36% | 18.96B | ||
| -1.99% | -8.47% | +41.62% | +24.16% | 13.93B | ||
| -2.21% | -15.32% | +14.70% | +5.29% | 8.09B | ||
| -0.85% | +9.51% | +103.61% | +150.60% | 7.63B | ||
| -0.60% | -4.60% | +34.96% | +16.90% | 6.57B | ||
| +0.52% | -4.17% | +35.93% | +25.55% | 5.17B | ||
| -1.61% | +11.18% | +15.63% | +147.53% | 4.94B | ||
| -1.28% | +5.36% | +9.70% | +0.87% | 3.95B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.22% | -1.59% | +13.69% | +22.53% | 3.18B | ||
| +1.30% | -2.70% | +6.85% | -13.33% | 3.18B | ||
| -1.69% | +4.33% | -10.34% | -24.52% | 2.19B | ||
| -13.58% | -9.18% | +27.14% | +215.43% | 1.87B | ||
| Average | -1.28% | -1.88% | +28.82% | +63.39% | ||
| Weighted average by Cap. | -0.72% | -0.97% | +32.18% | +91.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.48% | ||
| 2023 | +1.62% | ||
| 2022 | -35.01% | ||
| 2021 | +105.30% | ||
| 2020 | -13.80% | ||
| 2019 | +8.24% | ||
| 2018 | +12.43% | ||
| 2017 | -31.71% | ||
| 2016 | -35.60% | ||
| 2015 | +82.68% | ||
| 2014 | +40.87% |
- Stock Market
- Equities
- 600483 Stock
- Quotes Fujian Funeng Co., Ltd.
