FUJIAN APEX SOFTWARE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.46 CNY | -1.93% |
|
-5.35% | -30.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 28.53 ¥ | 27.71 ¥ | 28.18 ¥ | 29.02 ¥ | 28.46 ¥ |
| Volume | 3 736 708 | 8 021 304 | 5 852 308 | 4 593 780 | 2 779 134 |
| Change | -5.12% | -2.87% | +1.70% | +2.98% | -1.93% |
| Opening | 30.00 | 28.50 | 27.79 | 28.71 | 28.98 |
| High | 30.00 | 28.74 | 28.80 | 29.58 | 29.37 |
| Low | 28.46 | 27.20 | 27.28 | 28.22 | 28.25 |
Performance
| 1 day | -1.93% | ||
| 1 week | -5.35% | ||
| Current month | -11.26% | ||
| 1 month | -22.13% | ||
| 3 months | -7.72% | ||
| 6 months | -20.45% | ||
| Current year | -30.73% | ||
| 1 year | -36.34% | ||
| 3 years | +31.86% | ||
| 5 years | -40.75% |
Volumes
marketsDaily volume
2 779 134
Avg. Volume 20 sessions
4 350 590
Avg. Volume 20 sessions CNY
123 817 791.40
Avg. Volume 20 sessions USD
17 067 663.46
Record volume 1
32 023 793
Record volume 2
30 380 639
Record volume 3
29 782 596
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 850 934 571
Capitalization (USD)
806 522 076
Net sales (CNY)
743 909 350
Net sales (USD)
102 544 184
Number of employees
1 996
Sales / Employee (CNY)
372 700
Sales / Employee (USD)
51 375
Free-Float
52.9 %
Free-Float capitalization (CNY)
3 121 460 107
Free-Float capitalization (USD)
430 277 668
Average Daily Capital Traded
2.12%
Highs and lows
1 week
27.20
30.00
1 month
27.2037.97
Current year
26.6741.97
1 year
26.6763.23
3 years
18.2563.23
5 years
18.2563.23
10 years
9.7276.19
Indicators
Moving average 5 days
28.38
Moving average 20 days
32.36
Moving average 50 days
33.10
Moving average 100 days
32.70
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+13.70%
Price spread / (MMA50)
+16.30%
Price spread / (MMA100)
+14.90%
STIM
RSI 9 days
32.22
RSI 14 days
35.59
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -5.35% | -30.73% | -36.34% | 807M | ||
| +1.99% | -4.01% | +2.71% | +34.63% | 179B | ||
| +1.14% | +1.35% | +27.25% | +29.03% | 42.51B | ||
| +2.64% | +1.74% | -0.74% | -23.80% | 39.22B | ||
| +1.77% | +0.54% | +44.05% | +64.30% | 25.32B | ||
| +1.07% | -1.79% | +74.84% | +86.56% | 19.58B | ||
| -0.33% | -3.29% | +25.52% | +51.47% | 9.46B | ||
| -0.24% | +3.47% | -39.89% | +80.56% | 9.13B | ||
| -0.45% | +6.14% | +84.26% | +99.37% | 7.93B | ||
| -1.11% | +2.54% | -37.51% | -37.90% | 7.27B | ||
| -0.07% | +1.98% | +31.21% | +68.63% | 4.23B | ||
| +0.37% | +9.16% | -25.29% | +9.78% | 4.16B | ||
| -2.40% | -0.42% | -32.45% | -69.11% | 3.27B | ||
| -0.74% | -2.01% | -23.07% | +2.87% | 2.78B | ||
| +3.78% | +6.86% | -41.58% | -41.46% | 2.82B | ||
| +0.36% | +1.41% | +8.84% | +92.19% | 2.42B | ||
| Average | +0.41% | +1.27% | +4.21% | +25.67% | ||
| Weighted average by Cap. | +1.53% | -1.40% | +11.67% | +32.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.73% | ||
| 2023 | +12.97% | ||
| 2022 | +21.56% | ||
| 2021 | +14.08% | ||
| 2020 | -39.62% | ||
| 2019 | +145.52% | ||
| 2018 | -7.52% | ||
| 2017 | +64.02% |
- Stock Market
- Equities
- 603383 Stock
- Quotes Fujian Apex Software Co.,LTD
