FUJI SOFT INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,340 JPY | +0.27% |
|
+0.14% | +24.20% |
| Mar. 27 | Pocketalk Corporation announced that it expects to receive ¥1 billion in funding from Fuji Soft Incorporated | CI |
| Mar. 18 | Fuji Soft Incorporated Announces Voting Results | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 7330 ¥ | 7420 ¥ | 7360 ¥ | 7320 ¥ | 7,340 ¥ |
| Volume | 92 100 | 197 000 | 174 100 | 335 700 | 157 600 |
| Change | 0.00% | +1.23% | -0.81% | -0.54% | +0.27% |
| Opening | 7,210.00 | 7,360.00 | 7,420.00 | 7,440.00 | 7,320 |
| High | 7,380.00 | 7,550.00 | 7,460.00 | 7,580.00 | 7,470 |
| Low | 7,210.00 | 7,350.00 | 7,230.00 | 7,200.00 | 7,260 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.14% | ||
| Current month | +1.10% | ||
| 1 month | +10.38% | ||
| 3 months | +19.74% | ||
| 6 months | +16.32% | ||
| Current year | +24.20% | ||
| 1 year | +63.66% | ||
| 3 years | +165.94% | ||
| 5 years | +198.98% | ||
| 10 years | +565.16% |
Volumes
marketsDaily volume
157 600
Estimated daily volume
157 600
Avg. Volume 20 sessions
242 953
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
1 783 275 020.00
Avg. Volume 20 sessions USD
11 065 221.50
Record volume 1
4 539 600
Record volume 2
3 963 400
Record volume 3
3 932 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
462 088 164 222
Capitalization (USD)
2 867 257 059
Net sales (JPY)
298 855 000 000
Net sales (USD)
1 854 395 275
Number of employees
17 921
Sales / Employee (JPY)
16 676 246
Sales / Employee (USD)
103 476
Free-Float
72.36 %
Free-Float capitalization (JPY)
357 994 642 167
Free-Float capitalization (USD)
2 221 356 755
Average Daily Capital Traded
0.39%
Highs and lows
1 week
7 200.00
7 580.00
1 month
6 550.007 580.00
Current year
5 560.007 580.00
1 year
4 360.007 580.00
3 years
2 350.007 580.00
5 years
1 407.507 580.00
10 years
932.507 580.00
Indicators
Moving average 5 days
7 352.00
Moving average 20 days
7 064.00
Moving average 50 days
6 586.60
Moving average 100 days
6 379.20
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-13.09%
STIM
RSI 9 days
65.71
RSI 14 days
66.13
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.14% | +24.20% | +63.66% | 2.87B | ||
| +0.11% | -1.02% | -14.66% | -2.06% | 188B | ||
| -0.19% | -0.79% | +5.06% | +21.81% | 173B | ||
| +0.92% | +1.45% | +8.62% | +34.49% | 163B | ||
| -0.90% | -0.95% | +0.20% | +6.72% | 95.54B | ||
| +0.29% | -0.37% | +53.03% | +171.23% | 95.08B | ||
| +0.14% | +0.77% | +15.84% | +45.61% | 85.84B | ||
| -0.27% | +2.23% | +7.40% | +24.68% | 82.44B | ||
| -0.15% | +3.40% | +4.43% | +36.16% | 49.75B | ||
| -1.01% | -0.84% | -28.86% | -17.02% | 47.4B | ||
| -2.06% | -2.44% | -1.64% | +9.56% | 35.18B | ||
| -0.63% | +1.77% | -0.44% | +29.16% | 34.87B | ||
| -0.08% | +0.50% | +14.65% | +38.70% | 33.88B | ||
| -0.66% | -0.28% | -10.57% | +3.38% | 33.59B | ||
| +0.74% | +2.22% | +24.44% | +47.00% | 30.08B | ||
| -1.34% | -0.16% | -4.75% | -6.53% | 29.52B | ||
| Average | -0.11% | +1.05% | +6.06% | +31.66% | ||
| Weighted average by Cap. | +0.17% | +0.66% | +5.21% | +31.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69f21be2b4.qdXAPXI-dTMA_ugKFnGW7G1U68HAYE7cd-SmKf5dkIE.2LaMfAVUBwVWi9hsegTluTodjqSiMxSQNbbTXJwE3unLsfdXB20qUXLKgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,340 | 52,200 | 157,600 |
| 01:59:56 am | 7,370 | 100 | 105,400 |
| 01:59:56 am | 7,360 | 100 | 105,300 |
| 01:59:45 am | 7,360 | 400 | 105,200 |
| 01:59:36 am | 7,360 | 700 | 104,800 |
| 01:59:34 am | 7,360 | 300 | 104,100 |
| 01:59:34 am | 7,370 | 300 | 103,800 |
| 01:59:26 am | 7,380 | 200 | 103,500 |
| 01:59:22 am | 7,380 | 100 | 103,300 |
| 01:59:21 am | 7,380 | 200 | 103,200 |
Monthly variations
Annual change
| 2024 | +23.86% | ||
| 2023 | +56.35% | ||
| 2022 | +36.22% | ||
| 2021 | +7.56% | ||
| 2020 | +22.27% | ||
| 2019 | +1.20% | ||
| 2018 | +15.19% | ||
| 2017 | +30.59% | ||
| 2016 | +4.05% | ||
| 2015 | +8.25% | ||
| 2014 | +1.90% | ||
| 2013 | +47.62% | ||
| 2012 | +18.12% | ||
| 2011 | -1.35% | ||
| 2010 | -5.90% | ||
| 2009 | -21.39% | ||
| 2008 | +7.60% | ||
| 2007 | -37.45% | ||
| 2006 | -28.61% | ||
| 2005 | +16.52% | ||
| 2004 | +6.94% | ||
| 2003 | +69.07% | ||
| 2002 | -64.08% | ||
| 2001 | -29.17% | ||
| 2000 | -7.88% | ||
| 1999 | +80.87% | ||
| 1998 | +28.64% | ||
| 1997 | +64.15% | ||
| 1996 | +30.74% | ||
| 1995 | +85.26% | ||
| 1994 | +65.22% | ||
| 1993 | -28.12% | ||
| 1992 | -58.44% |
- Stock Market
- Equities
- 9749 Stock
- Quotes Fuji Soft Incorporated
