FUJI P.S CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 462 JPY | -0.43% |
|
+0.22% | +2.21% |
| 2023 | Fuji P.S Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Fuji P.S Corporation completed the acquisition of Suruga Giken Co., Ltd. on October 4, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 463 ¥ | 462 ¥ | 461 ¥ | 464 ¥ | 462 ¥ |
| Volume | 5 400 | 7 100 | 5 700 | 4 300 | 7 600 |
| Change | +0.43% | -0.22% | -0.22% | +0.65% | -0.43% |
| Opening | 461.00 | 463.00 | 462.00 | 460.00 | 464 |
| High | 463.00 | 463.00 | 463.00 | 464.00 | 464 |
| Low | 460.00 | 459.00 | 460.00 | 460.00 | 462 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.22% | ||
| Current month | +0.22% | ||
| 1 month | +3.59% | ||
| 3 months | +2.21% | ||
| 6 months | -0.65% | ||
| Current year | +2.21% | ||
| 1 year | +3.59% | ||
| 3 years | -17.35% | ||
| 5 years | -5.52% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
7 600
Estimated daily volume
7 600
Avg. Volume 20 sessions
7 813
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
3 609 606.00
Avg. Volume 20 sessions USD
22 372.34
Record volume 1
1 394 300
Record volume 2
739 700
Record volume 3
701 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 259 477 573
Capitalization (USD)
51 192 242
Net sales (JPY)
28 566 000 000
Net sales (USD)
177 052 068
Number of employees
484
Sales / Employee (JPY)
59 020 661
Sales / Employee (USD)
365 810
Free-Float
55.67 %
Free-Float capitalization (JPY)
4 810 239 090
Free-Float capitalization (USD)
29 813 862
Average Daily Capital Traded
0.04%
Highs and lows
1 week
459.00
464.00
1 month
444.00465.00
Current year
437.00471.00
1 year
432.00484.00
3 years
425.00617.00
5 years
317.00668.00
10 years
227.001 135.00
Indicators
Moving average 5 days
462.20
Moving average 20 days
455.10
Moving average 50 days
448.62
Moving average 100 days
450.83
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
74.70
RSI 14 days
71.32
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.22% | +2.21% | +3.59% | 51.19M | ||
| -1.27% | -1.64% | +3.87% | -20.93% | 9.32B | ||
| -0.19% | +4.15% | +62.60% | +153.03% | 4.9B | ||
| -3.08% | -3.55% | +29.81% | +95.31% | 3.6B | ||
| -1.13% | -2.90% | +23.18% | +76.64% | 2.87B | ||
| -0.52% | +2.80% | +56.34% | +36.34% | 2.08B | ||
| -1.62% | +0.83% | -0.27% | -17.83% | 1.3B | ||
| -2.84% | -0.97% | -9.04% | -20.71% | 1.1B | ||
| -1.01% | +3.11% | +40.56% | +107.06% | 956M | ||
| +1.04% | +3.81% | +11.70% | +10.81% | 943M | ||
| -2.73% | +0.75% | -15.24% | -12.60% | 713M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +0.07% | +4.99% | +14.78% | +82.19% | 697M | ||
| -2.45% | +0.67% | +11.85% | +6.98% | 640M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.21% | -0.69% | - | - | 561M | ||
| Average | -0.64% | +0.93% | +15.61% | +33.56% | ||
| Weighted average by Cap. | -1.04% | +0.36% | +22.36% | +43.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d5a5d3de9be2.jMFnRmluR2clPAJO8XT2jPe5gO_mLE9e2KPvfNIIQS8.4_cCATNaAwxQUVQauySS04SNyozLdT4yiNPZN7tXFEbcqkoeGgEpBWhVZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 462 | 1,000 | 7,600 |
| 01:59:27 am | 462 | 100 | 6,600 |
| 01:45:42 am | 462 | 200 | 6,500 |
| 01:24:05 am | 463 | 100 | 6,300 |
| 12:10:58 am | 463 | 100 | 6,200 |
| 11:49:35 pm | 462 | 100 | 6,100 |
| 11:49:35 pm | 462 | 300 | 6,000 |
| 11:49:35 pm | 462 | 300 | 5,700 |
| 11:30:00 pm | 462 | 300 | 5,400 |
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | +4.39% | ||
| 2022 | -12.17% | ||
| 2021 | -19.18% | ||
| 2020 | +1.33% | ||
| 2019 | +69.10% | ||
| 2018 | -54.88% | ||
| 2017 | +187.96% | ||
| 2016 | +3.01% | ||
| 2015 | -11.33% | ||
| 2014 | +22.45% | ||
| 2013 | +27.60% | ||
| 2012 | +10.98% | ||
| 2011 | +28.15% | ||
| 2010 | +39.18% | ||
| 2009 | +38.57% | ||
| 2008 | -54.55% | ||
| 2007 | -29.36% | ||
| 2006 | -41.87% | ||
| 2005 | +8.70% | ||
| 2004 | -12.66% | ||
| 2003 | +31.67% | ||
| 2002 | -26.83% | ||
| 2001 | -4.65% | ||
| 2000 | -10.42% | ||
| 1999 | -4.00% | ||
| 1998 | +49.25% | ||
| 1997 | -72.08% | ||
| 1996 | -18.37% | ||
| 1995 | +8.89% | ||
| 1994 | +10.66% | ||
| 1993 | -4.14% |
- Stock Market
- Equities
- 1848 Stock
- Quotes Fuji P.S Corporation
