FUJI JAPAN CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297 JPY | +2.41% |
|
-6.45% | +7.61% |
| 2019 | Certain Shares of Fuji Japan Co. Ltd. are subject to a Lock-Up Agreement Ending on 10-JUN-2019. | CI |
| 2018 | Fuji Japan Co. Ltd. has completed an IPO in the amount of ¥81.4 million. | CI |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 2024-07-02 | 2024-07-03 | 2024-07-12 | |
|---|---|---|---|
| Last | 296 ¥ | 290 ¥ | 297 ¥ |
| Volume | 200 | 600 | 400 |
| Change | +∞% | -2.03% | +2.41% |
| Opening | 296.00 | 294.00 | 296 |
| High | 296.00 | 294.00 | 297 |
| Low | 296.00 | 290.00 | 295 |
Performance
| 1 day | +2.41% | ||
| Current month | -4.81% | ||
| 1 month | -1.00% | ||
| 3 months | +4.21% | ||
| 6 months | +8.00% | ||
| Current year | +7.61% | ||
| 1 year | -12.13% | ||
| 3 years | -41.19% | ||
| 5 years | -50.08% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
486
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
144 342.00
Avg. Volume 20 sessions USD
910.08
Record volume 1
742 199
Record volume 2
266 099
Record volume 3
255 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
617 931 007
Capitalization (USD)
3 896 055
Net sales (JPY)
1 337 000 000
Net sales (USD)
8 429 785
Number of employees
52
Sales / Employee (JPY)
25 711 538
Sales / Employee (USD)
162 111
Free-Float
13.43 %
Free-Float capitalization (JPY)
82 971 018
Free-Float capitalization (USD)
523 132
Average Daily Capital Traded
0.02%
Highs and lows
1 month
285.00
312.00
Current year
268.00321.00
1 year
268.00430.00
3 years
249.00533.00
5 years
249.00700.00
10 years
171.67866.67
Indicators
Moving average 5 days
298.50
Moving average 20 days
294.15
Moving average 50 days
290.68
Moving average 100 days
286.61
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
41.09
RSI 14 days
45.66
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | -6.45% | +7.61% | -12.13% | 3.9M | ||
| +0.62% | -0.24% | -7.70% | -0.14% | 64.31B | ||
| +0.73% | +0.54% | +3.43% | +48.69% | 59.62B | ||
| +2.43% | +3.75% | +22.40% | +32.10% | 38.67B | ||
| +2.69% | -1.47% | +11.23% | -6.63% | 30.68B | ||
| -0.13% | +1.77% | +15.20% | +31.54% | 30.28B | ||
| +0.11% | -0.43% | +17.39% | +27.41% | 19.96B | ||
| +1.30% | -4.16% | +9.51% | -20.15% | 19.85B | ||
| +0.72% | +1.18% | +74.28% | +101.58% | 17.65B | ||
| +2.03% | -4.43% | +30.17% | +3.90% | 16.04B | ||
| +1.47% | -3.15% | +9.07% | -19.65% | 14.58B | ||
| 0.00% | +0.78% | +53.94% | +60.49% | 14.38B | ||
| +0.38% | +1.65% | -6.13% | +7.52% | 13.1B | ||
| +1.30% | -3.02% | +11.45% | -4.55% | 12.94B | ||
| +2.90% | -0.95% | -6.81% | -1.34% | 11.73B | ||
| 0.00% | +1.29% | -2.44% | +29.91% | 11.58B | ||
| Average | +1.11% | -0.56% | +15.16% | +17.41% | ||
| Weighted average by Cap. | +1.04% | +0.48% | +12.20% | +20.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8552c0170.CKrMfOJ8AT12UBHwvC3MYooHMiOD602x6QoqGNCpTTg.af6IHaQ1Y00uCiC-ymauFeNWH1LGnX_kulxgTb_kC3Q45p1NtE9sRTEVWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:14 am | 297 | 100 | 400 |
| 12:48:13 am | 295 | 100 | 300 |
| 11:42:37 pm | 297 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +5.07% | ||
| 2023 | -23.12% | ||
| 2022 | -9.80% | ||
| 2021 | +11.80% | ||
| 2020 | -45.81% | ||
| 2019 | +229.05% | ||
| 2018 | -28.00% |
- Stock Market
- Equities
- 1449 Stock
- Quotes Fuji Japan Co. Ltd.
