FUJI FURUKAWA ENGINEERING & CONSTRUCTION CO.LTD. Quotes Fuji Furukawa Engineering & Construction Co.Ltd.
Equities
1775
JP3820550006
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,100 JPY | -1.11% |
|
-3.79% | +48.07% |
| 2019 | Fuji Furukawa Engineering & Construction Co.Ltd. acquired Machida Denki Shokai Co., Ltd. | CI |
| 2018 | Fuji Furukawa Engineering & Construction Co.Ltd. announces an Equity Buyback for 50 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 7130 ¥ | 7160 ¥ | 7180 ¥ | 7100 ¥ |
| Volume | 11 800 | 6 100 | 3 600 | 2 800 |
| Change | -2.46% | +0.42% | +0.28% | -1.11% |
| Opening | 7,220.00 | 7,280.00 | 7,120.00 | 7,180.00 |
| High | 7,270.00 | 7,280.00 | 7,220.00 | 7,180.00 |
| Low | 7,120.00 | 7,070.00 | 7,040.00 | 7,100.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | -3.79% | ||
| Current month | -3.79% | ||
| 1 month | +14.15% | ||
| 3 months | +29.09% | ||
| 6 months | +47.15% | ||
| Current year | +48.07% | ||
| 1 year | +86.35% | ||
| 3 years | +162.48% | ||
| 5 years | +299.55% | ||
| 10 years | +427.88% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
2 800
Avg. Volume 20 sessions
10 493
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
74 500 300.00
Avg. Volume 20 sessions USD
463 093.86
Record volume 1
1 391 800
Record volume 2
1 219 600
Record volume 3
889 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
63 922 338 160
Capitalization (USD)
397 341 254
Net sales (JPY)
103 649 000 000
Net sales (USD)
644 282 184
Number of employees
1 544
Sales / Employee (JPY)
67 130 181
Sales / Employee (USD)
417 281
Free-Float
24.73 %
Free-Float capitalization (JPY)
15 868 743 720
Free-Float capitalization (USD)
98 640 111
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7 020.00
7 380.00
1 month
6 090.007 510.00
Current year
4 750.007 510.00
1 year
3 760.007 510.00
3 years
2 405.007 510.00
5 years
1 280.007 510.00
10 years
1 200.007 510.00
Indicators
Moving average 5 days
7 176.00
Moving average 20 days
6 946.00
Moving average 50 days
6 540.20
Moving average 100 days
6 225.25
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-12.32%
STIM
RSI 9 days
60.47
RSI 14 days
63.52
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -3.79% | +48.07% | +86.35% | 397M | ||
| +1.84% | +6.93% | -7.48% | +0.13% | 64.57B | ||
| +1.52% | +2.23% | +2.87% | +46.87% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +29.40% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -6.78% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +28.45% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -17.12% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +24.64% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +98.49% | 17.04B | ||
| -0.84% | +1.94% | +36.21% | +8.47% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -17.04% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -4.78% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +4.34% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -0.82% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +29.76% | 11.38B | ||
| Average | -0.66% | -0.00% | +17.26% | +22.97% | ||
| Weighted average by Cap. | -0.06% | +1.39% | +11.46% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
735f535d21c3e89.TrAT_xYXz5Gmf0JpF-xNas_-4nI30ks38lTN95gTXSc.FMZwuyFTi6jwEXYvVNo1DabO1yAFnD55uS6puu9mOV4ByFKuL1CryOpNGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,100 | 200 | 2,800 |
| 01:57:22 am | 7,120 | 100 | 2,600 |
| 01:57:12 am | 7,130 | 100 | 2,500 |
| 01:56:25 am | 7,130 | 100 | 2,400 |
| 01:56:25 am | 7,140 | 100 | 2,300 |
| 01:56:25 am | 7,140 | 100 | 2,200 |
| 01:56:12 am | 7,150 | 100 | 2,100 |
| 01:56:12 am | 7,150 | 400 | 2,000 |
| 01:35:15 am | 7,140 | 100 | 1,600 |
| 12:25:07 am | 7,140 | 100 | 1,500 |
Monthly variations
Annual change
| 2024 | +48.07% | ||
| 2023 | +38.18% | ||
| 2022 | +23.71% | ||
| 2021 | +30.47% | ||
| 2020 | +3.02% | ||
| 2019 | +23.49% | ||
| 2018 | -16.13% | ||
| 2017 | +22.49% | ||
| 2016 | +11.15% | ||
| 2015 | -5.43% | ||
| 2014 | +23.72% | ||
| 2013 | +31.77% | ||
| 2012 | +36.17% | ||
| 2011 | +6.02% | ||
| 2010 | -18.90% | ||
| 2009 | +24.24% | ||
| 2008 | -23.70% | ||
| 2007 | +8.13% | ||
| 2006 | -43.46% | ||
| 2005 | +100.71% | ||
| 2004 | +0.71% | ||
| 2003 | -4.76% | ||
| 2002 | -15.03% | ||
| 2001 | -24.12% | ||
| 2000 | +2.70% | ||
| 1999 | +9.90% | ||
| 1998 | -8.18% | ||
| 1997 | -66.39% | ||
| 1996 | -7.10% |
- Stock Market
- Equities
- 1775 Stock
- Quotes Fuji Furukawa Engineering & Construction Co.Ltd.
