Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.7 AED | -5.92% |
|
-.--% | +35.68% |
May. 10 | Fujairah Building Industries Resumes Trading on Abu Dhabi Bourse | MT |
May. 09 | Fujairah Building Industries Posts Higher Q1 Profit; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|
Last | 2.7 AED | 2.7 AED | 2.7 AED | 2.7 AED |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | -5.92% | ||
3 months | -15.09% | ||
6 months | +38.46% | ||
Current year | +35.68% | ||
1 year | +42.11% | ||
3 years | +80.00% | ||
5 years | +150.00% | ||
10 years | +101.57% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.7](/images/extremecours_fleche.png)
![Extreme 2.7](/images/extremecours_fleche.png)
![Extreme 1.95](/images/extremecours_fleche.png)
![Extreme 1.9](/images/extremecours_fleche.png)
![Extreme 1.5](/images/extremecours_fleche.png)
![Extreme 1.05](/images/extremecours_fleche.png)
![Extreme 1.04](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.92% | -.--% | +35.68% | +42.11% | 99.95M | ||
+1.56% | +1.74% | +7.33% | +37.69% | 50.75B | ||
+0.84% | -1.47% | +11.20% | +39.86% | 40.01B | ||
-1.26% | -0.39% | +6.23% | +20.40% | 32.67B | ||
-0.92% | -0.72% | +6.59% | +11.31% | 32B | ||
+0.72% | +0.69% | +29.37% | +58.45% | 22.29B | ||
-0.86% | -2.07% | +30.03% | +61.38% | 20.17B | ||
-0.80% | +3.96% | +21.97% | +43.99% | 19.56B | ||
+1.89% | -2.25% | -14.37% | -1.91% | 9.11B | ||
+0.45% | +1.26% | -6.19% | +0.75% | 6.33B | ||
-0.08% | +3.79% | +7.60% | +65.84% | 4.03B | ||
-0.59% | +2.85% | +4.96% | +16.28% | 3.65B | ||
-13.77% | -8.68% | -21.26% | -41.16% | 3.29B | ||
+0.15% | -1.08% | +39.13% | +46.33% | 2.9B | ||
-.--% | -.--% | +35.91% | +67.66% | 2.9B | ||
0.00% | 0.00% | -2.42% | +28.72% | 2.85B | ||
Average | -1.16% | +1.30% | +11.99% | +31.11% | ||
Weighted average by Cap. | -0.01% | +0.34% | +11.67% | +33.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +35.68% | ||
2023 | +1.53% | ||
2022 | +30.67% | ||
2021 | +14.50% | ||
2020 | +24.76% | ||
2019 | -8.70% | ||
2018 | -26.28% | ||
2017 | -.--% | ||
2016 | -8.77% | ||
2015 | +26.78% | ||
2014 | +22.88% | ||
2013 | -41.29% | ||
2012 | -0.50% | ||
2011 | -45.99% | ||
2010 | -18.87% | ||
2009 | +66.26% | ||
2008 | -16.49% | ||
2007 | +36.36% |
- Stock Market
- Equities
- FBI Stock
- Quotes Fujairah Building Industries