FUCHS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.05 EUR | -1.20% |
|
-0.15% | +2.01% |
| Jul. 02 | FUCHS SE : Warburg Research remains Neutral | ZD |
| Jun. 24 | FUCHS SE : Baader Bank reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 33.05 € | 32.85 € | 33.45 € | 33.05 € |
| Volume | 2 | 44 | 90 | 0 |
| Change | -0.45% | -0.61% | +1.83% | -1.20% |
| Opening | 33.20 | 33.05 | 32.80 | 33.45 |
| High | 33.25 | 33.30 | 34.00 | 33.45 |
| Low | 33.00 | 32.80 | 32.80 | 32.90 |
Performance
| 1 week | -0.15% | ||
| Current month | -0.15% | ||
| 1 month | -4.89% | ||
| 3 months | -11.28% | ||
| 6 months | +3.93% | ||
| Current year | +2.01% | ||
| 1 year | +11.47% | ||
| 3 years | +0.61% | ||
| 5 years | +1.69% | ||
| 10 years | +5.96% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 921 601 674
Capitalization (USD)
5 333 539 734
Net sales (EUR)
3 541 000 000
Net sales (USD)
3 837 381 700
Free-Float
67.94 %
Free-Float capitalization (EUR)
3 533 829 309
Free-Float capitalization (USD)
3 829 610 822
Average Daily Capital Traded
0%
Highs and lows
1 week
32.80
34.00
1 month
32.8035.30
3 years
21.1537.50
5 years
21.1540.65
10 years
21.1547.35
Indicators
Moving average 5 days
33.12
Moving average 20 days
33.72
Moving average 50 days
34.03
Moving average 100 days
34.30
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
48.68
RSI 14 days
46.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.01% | ||
| 2023 | +16.34% | ||
| 2022 | -9.28% | ||
| 2021 | -18.78% | ||
| 2020 | -4.67% | ||
| 2019 | +12.96% | ||
| 2018 | -13.07% | ||
| 2017 | +9.64% | ||
| 2016 | -2.82% | ||
| 2015 | +18.44% | ||
| 2014 | -48.27% | ||
| 2013 | +20.78% | ||
| 2012 | +72.66% | ||
| 2011 | -9.52% | ||
| 2010 | +63.06% | ||
| 2009 | +54.96% | ||
| 2008 | -37.84% | ||
| 2007 | +21.60% | ||
| 2006 | +62.80% | ||
| 2005 | +22.79% | ||
| 2004 | +77.86% | ||
| 2003 | +102.79% | ||
| 2002 | +7.94% | ||
| 2001 | +10.64% | ||
| 2000 | -3.74% | ||
| 1999 | -30.47% | ||
| 1998 | -17.81% | ||
| 1997 | +13.78% |
- Stock Market
- Equities
- FPE3 Stock
- FPE Stock
- Quotes Fuchs SE
