FUBON NO.2 REAL ESTATE INVESTMENT TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 TWD | 0.00% |
|
-0.08% | -5.30% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 12.52 NT$ | 12.51 NT$ | 12.51 NT$ | 12.5 NT$ | 12.5 NT$ |
| Volume | 56 009 | 100 013 | 2 000 | 95 000 | 98 000 |
| Change | +0.08% | -0.08% | 0.00% | -0.08% | 0.00% |
| Opening | 12.52 | 12.52 | 12.51 | 12.51 | 12.50 |
| High | 12.52 | 12.52 | 12.51 | 12.51 | 12.50 |
| Low | 12.52 | 12.51 | 12.51 | 12.50 | 12.49 |
Performance
| 1 week | -0.08% | ||
| Current month | -0.48% | ||
| 1 month | -0.64% | ||
| 3 months | -3.03% | ||
| 6 months | -5.16% | ||
| Current year | -5.30% | ||
| 1 year | -11.47% | ||
| 3 years | -21.53% | ||
| 5 years | -5.87% | ||
| 10 years | +3.48% |
Volumes
marketsDaily volume
98 000
Avg. Volume 20 sessions
612 660
Avg. Volume 20 sessions TWD
7 658 250.00
Avg. Volume 20 sessions USD
234 916.82
Record volume 1
14 746 000
Record volume 2
13 171 000
Record volume 3
12 174 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 111 523 162
Capitalization (USD)
279 495 973
Net sales (TWD)
479 470 489
Net sales (USD)
14 707 757
Free-Float
100 %
Free-Float capitalization (TWD)
9 111 523 162
Free-Float capitalization (USD)
279 495 973
Average Daily Capital Traded
0.08%
Highs and lows
1 week
12.49
12.52
1 month
12.4912.60
Current year
12.4913.30
1 year
12.4914.14
3 years
12.4916.46
5 years
12.4918.21
10 years
11.0318.21
Indicators
Moving average 5 days
12.51
Moving average 20 days
12.54
Moving average 50 days
12.65
Moving average 100 days
12.84
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
25.13
RSI 14 days
26.71
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.08% | -5.30% | -11.47% | 279M | ||
| +0.70% | +6.84% | -1.83% | -7.32% | 49.09B | ||
| +0.42% | +9.95% | +0.65% | +6.71% | 22.31B | ||
| -0.28% | +3.80% | +6.11% | +27.11% | 16.46B | ||
| -0.03% | +2.21% | +14.49% | +45.00% | 11.62B | ||
| 0.00% | +3.98% | +1.46% | +4.50% | 10.46B | ||
| +0.37% | +6.23% | -9.90% | -2.85% | 8.89B | ||
| +2.16% | +8.06% | +5.48% | +8.41% | 9.02B | ||
| +0.64% | +1.94% | +2.19% | +5.30% | 7.84B | ||
| +1.22% | +12.58% | +5.52% | +58.99% | 5.68B | ||
| -0.04% | +4.14% | -4.89% | +2.39% | 5.57B | ||
| +0.09% | +3.46% | +6.86% | +31.02% | 5.48B | ||
| +1.52% | +8.13% | -15.29% | -20.83% | 5.16B | ||
| -0.50% | +3.75% | -21.30% | -3.76% | 5.18B | ||
| +0.87% | +10.00% | -7.97% | +2.21% | 4.83B | ||
| +0.11% | +1.45% | -10.50% | -4.90% | 4.01B | ||
| Average | +0.32% | +5.32% | -2.14% | +8.78% | ||
| Weighted average by Cap. | +0.05% | +6.16% | -0.24% | +7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.30% | ||
| 2023 | -13.16% | ||
| 2022 | -3.37% | ||
| 2021 | -8.07% | ||
| 2020 | +23.90% | ||
| 2019 | +9.60% | ||
| 2018 | +10.82% | ||
| 2017 | -15.15% | ||
| 2016 | +4.93% | ||
| 2015 | -0.78% | ||
| 2014 | -1.76% | ||
| 2013 | -3.25% | ||
| 2012 | +17.74% | ||
| 2011 | +5.50% | ||
| 2010 | +4.11% | ||
| 2009 | +20.48% | ||
| 2008 | -8.53% | ||
| 2007 | -24.60% | ||
| 2006 | +24.02% |
- Stock Market
- Equities
- 01004T Stock
- Quotes Fubon No.2 Real Estate Investment Trust
