FUBON FINANCIAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.4 TWD | +3.70% |
|
+10.39% | +42.59% |
| Jul. 05 | Fubon Life Insurance Plans NT$50 Billion Debt Issue | MT |
| Jul. 03 | FSC OKs Taipei Fubon Commercial Bank's Japan Expansion Plan | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 84.9 NT$ | 86 NT$ | 86 NT$ | 89.1 NT$ | 92.4 NT$ |
| Volume | 21 786 480 | 23 444 300 | 20 055 120 | 39 687 970 | 49 945 690 |
| Change | +1.43% | +1.30% | 0.00% | +3.60% | +3.70% |
| Opening | 83.70 | 85.10 | 86.00 | 87.70 | 89.90 |
| High | 85.00 | 86.10 | 86.50 | 90.50 | 93.60 |
| Low | 83.70 | 84.50 | 85.00 | 87.60 | 89.50 |
Performance
| 1 day | +3.70% | ||
| 1 week | +10.39% | ||
| Current month | +16.52% | ||
| 1 month | +19.53% | ||
| 3 months | +35.09% | ||
| 6 months | +44.60% | ||
| Current year | +42.59% | ||
| 1 year | +58.01% | ||
| 3 years | +51.02% | ||
| 5 years | +153.53% | ||
| 10 years | +145.74% |
Volumes
marketsDaily volume
49 945 690
Avg. Volume 20 sessions
24 221 844
Avg. Volume 20 sessions TWD
2 238 098 385.60
Avg. Volume 20 sessions USD
68 868 525.42
Record volume 1
340 430 924
Record volume 2
278 995 491
Record volume 3
257 170 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 204 255 918 430
Capitalization (USD)
37 056 158 866
Net sales (TWD)
167 798 693 000
Net sales (USD)
5 163 333 582
Number of employees
42 309
Sales / Employee (TWD)
3 966 028
Sales / Employee (USD)
122 039
Free-Float
60.12 %
Free-Float capitalization (TWD)
723 987 772 660
Free-Float capitalization (USD)
22 277 827 753
Average Daily Capital Traded
0.19%
Highs and lows
1 week
84.50
93.60
1 month
75.8093.60
Current year
61.9093.60
1 year
58.5793.60
3 years
45.4393.60
5 years
28.7493.60
10 years
28.6193.60
Indicators
Moving average 5 days
87.68
Moving average 20 days
81.15
Moving average 50 days
76.21
Moving average 100 days
72.17
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-12.18%
Price spread / (MMA50)
-17.52%
Price spread / (MMA100)
-21.89%
STIM
RSI 9 days
95.08
RSI 14 days
90.52
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +10.39% | +42.59% | +58.01% | 37.06B | ||
| +1.63% | +5.64% | +11.07% | -8.32% | 99.05B | ||
| +0.19% | -0.10% | +4.07% | -11.14% | 95.65B | ||
| -0.88% | +3.23% | +25.95% | +68.99% | 80.1B | ||
| +2.12% | +6.96% | -18.66% | -29.58% | 76.93B | ||
| -0.51% | +0.58% | +31.80% | +59.92% | 33.17B | ||
| -0.38% | +1.58% | +8.44% | +19.44% | 18.7B | ||
| -0.30% | +4.06% | -2.27% | -5.91% | 16.34B | ||
| -0.15% | +1.66% | +22.22% | +9.48% | 11.28B | ||
| -3.77% | -3.58% | +29.84% | +35.02% | 10.07B | ||
| +0.90% | +5.00% | +33.86% | +36.59% | 9.53B | ||
| +1.34% | +1.15% | +15.81% | +16.95% | 8.2B | ||
| -1.18% | -0.41% | +27.56% | +42.11% | 7.8B | ||
| +2.53% | +3.38% | -29.98% | -24.11% | 7.67B | ||
| -0.20% | -4.33% | +35.70% | +19.82% | 7.05B | ||
| +1.12% | +1.04% | -3.90% | -3.89% | 6.05B | ||
| Average | +0.39% | +2.37% | +14.63% | +17.71% | ||
| Weighted average by Cap. | +0.71% | +2.94% | +11.62% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.59% | ||
| 2023 | +20.85% | ||
| 2022 | -22.52% | ||
| 2021 | +79.53% | ||
| 2020 | +0.75% | ||
| 2019 | -1.38% | ||
| 2018 | -7.20% | ||
| 2017 | -0.59% | ||
| 2016 | +13.33% | ||
| 2015 | -11.24% | ||
| 2014 | +16.28% | ||
| 2013 | +24.22% | ||
| 2012 | +14.99% | ||
| 2011 | -15.87% | ||
| 2010 | +6.86% | ||
| 2009 | +64.44% | ||
| 2008 | -17.01% | ||
| 2007 | -5.57% | ||
| 2006 | +8.16% | ||
| 2005 | -13.23% | ||
| 2004 | 0.00% | ||
| 2003 | +17.75% | ||
| 2002 | -9.21% | ||
| 2001 | -11.88% |
- Stock Market
- Equities
- 2881 Stock
- Quotes Fubon Financial Holding Co., Ltd.
