FUAN PHARMACEUTICAL (GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.91 CNY | +0.51% |
|
+2.09% | -10.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.73 ¥ | 3.78 ¥ | 3.72 ¥ | 3.89 ¥ | 3.91 ¥ |
| Volume | 16 340 200 | 17 284 240 | 17 072 700 | 29 970 000 | 20 215 600 |
| Change | -2.61% | +1.34% | -1.59% | +4.57% | +0.51% |
| Opening | 3.79 | 3.70 | 3.77 | 3.80 | 3.91 |
| High | 3.84 | 3.79 | 3.82 | 3.92 | 3.94 |
| Low | 3.71 | 3.67 | 3.71 | 3.76 | 3.88 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.09% | ||
| Current month | +4.55% | ||
| 1 month | -0.76% | ||
| 3 months | +3.71% | ||
| 6 months | -4.87% | ||
| Current year | -10.73% | ||
| 1 year | +0.51% | ||
| 3 years | -11.94% | ||
| 5 years | -22.73% | ||
| 10 years | -42.19% |
Volumes
marketsDaily volume
20 215 600
Avg. Volume 20 sessions
16 472 383
Avg. Volume 20 sessions CNY
64 407 017.53
Avg. Volume 20 sessions USD
8 878 185.33
Record volume 1
253 947 100
Record volume 2
218 069 300
Record volume 3
206 190 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 655 128 231
Capitalization (USD)
641 686 151
Net sales (CNY)
2 647 752 953
Net sales (USD)
364 979 506
Number of employees
3 292
Sales / Employee (CNY)
804 299
Sales / Employee (USD)
110 869
Free-Float
68.44 %
Free-Float capitalization (CNY)
3 186 123 788
Free-Float capitalization (USD)
439 191 234
Average Daily Capital Traded
1.38%
Highs and lows
1 week
3.67
3.94
1 month
3.633.94
Current year
2.924.50
1 year
2.925.15
3 years
2.925.50
5 years
2.927.65
10 years
2.8713.66
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.78
Moving average 50 days
3.99
Moving average 100 days
3.86
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
58.24
RSI 14 days
53.96
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.09% | -10.73% | +0.51% | 642M | ||
| -0.28% | +0.57% | +25.24% | +46.22% | 45.32B | ||
| -0.93% | +2.94% | +34.85% | +38.89% | 24.51B | ||
| -0.28% | +4.38% | +29.56% | - | 16.85B | ||
| +0.40% | +0.14% | +21.32% | +47.92% | 14.62B | ||
| +1.01% | +1.09% | +70.51% | +98.04% | 14.16B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +1.41% | +3.74% | -10.06% | -10.99% | 6.73B | ||
| +0.42% | +1.95% | +15.74% | +29.77% | 5.82B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.26% | -0.41% | +10.29% | +10.54% | 4.93B | ||
| +1.05% | +2.13% | +30.91% | +22.55% | 4.84B | ||
| -0.21% | +3.24% | +61.78% | +104.17% | 4.67B | ||
| +1.20% | +3.22% | -14.57% | -12.95% | 4.2B | ||
| +0.73% | +0.60% | +25.08% | +77.23% | 3.55B | ||
| -3.40% | +1.17% | +157.44% | +274.76% | 3.3B | ||
| Average | +0.12% | +1.88% | +31.95% | +55.90% | ||
| Weighted average by Cap. | -0.04% | +1.62% | +31.52% | +51.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.73% | ||
| 2023 | +21.67% | ||
| 2022 | -29.69% | ||
| 2021 | +3.85% | ||
| 2020 | -11.01% | ||
| 2019 | +72.59% | ||
| 2018 | -44.17% | ||
| 2017 | -34.41% | ||
| 2016 | +38.79% | ||
| 2015 | -6.74% | ||
| 2014 | +48.39% | ||
| 2013 | +40.24% | ||
| 2012 | -13.45% | ||
| 2011 | -45.15% |
- Stock Market
- Equities
- 300194 Stock
- Quotes Fuan Pharmaceutical (Group) Co., Ltd.
