FU YU PROPERTY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76 TWD | +4.40% |
|
+6.29% | +90.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 73 NT$ | 72.4 NT$ | 72.1 NT$ | 72.8 NT$ | 76 NT$ |
| Volume | 93 509 | 47 996 | 41 622 | 96 448 | 209 980 |
| Change | +1.81% | -0.82% | -0.41% | +0.97% | +4.40% |
| Opening | 71.80 | 73.00 | 72.20 | 72.00 | 73.50 |
| High | 73.70 | 73.00 | 73.00 | 73.50 | 76.70 |
| Low | 71.60 | 72.00 | 72.00 | 71.90 | 73.00 |
Performance
| 1 day | +4.40% | ||
| 1 week | +6.29% | ||
| Current month | +6.00% | ||
| 1 month | +1.06% | ||
| 3 months | +40.74% | ||
| 6 months | +84.47% | ||
| Current year | +90.00% | ||
| 1 year | +122.22% | ||
| 3 years | +220.00% | ||
| 5 years | +242.34% | ||
| 10 years | +312.17% |
Volumes
marketsDaily volume
209 980
Avg. Volume 20 sessions
69 636
Avg. Volume 20 sessions TWD
5 292 336.00
Avg. Volume 20 sessions USD
163 395.58
Record volume 1
2 566 190
Record volume 2
2 534 961
Record volume 3
2 228 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 577 103 777
Capitalization (USD)
264 809 502
Net sales (TWD)
3 400 817 000
Net sales (USD)
104 996 824
Number of employees
29
Sales / Employee (TWD)
117 269 552
Sales / Employee (USD)
3 620 580
Free-Float
12.98 %
Free-Float capitalization (TWD)
1 112 905 590
Free-Float capitalization (USD)
34 359 847
Average Daily Capital Traded
0.06%
Highs and lows
1 week
71.60
76.70
1 month
69.3077.30
Current year
40.0089.00
1 year
34.1589.00
3 years
22.3589.00
5 years
17.6589.00
10 years
8.6089.00
Indicators
Moving average 5 days
73.26
Moving average 20 days
72.34
Moving average 50 days
72.67
Moving average 100 days
62.38
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-17.92%
STIM
RSI 9 days
73.75
RSI 14 days
65.58
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.40% | +6.29% | +90.00% | +122.22% | 265M | ||
| +2.24% | +3.48% | -4.03% | +42.73% | 23.83B | ||
| -0.59% | +2.55% | +10.59% | -6.00% | 11.15B | ||
| -0.86% | -1.71% | -34.23% | -50.93% | 10.58B | ||
| +1.11% | +1.78% | -23.73% | -18.41% | 7.75B | ||
| 0.00% | +2.26% | -11.00% | -31.95% | 6.61B | ||
| +0.78% | +1.94% | -1.97% | +35.09% | 6.21B | ||
| 0.00% | +0.98% | -7.17% | -19.30% | 6.08B | ||
| -2.93% | -0.03% | +49.65% | +137.44% | 3.83B | ||
| -0.08% | +5.55% | +23.72% | -0.25% | 3.78B | ||
| -1.94% | -3.60% | -1.75% | -15.84% | 3.68B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +1.37% | +3.88% | -5.12% | +30.14% | 3.2B | ||
| +0.51% | +3.65% | +5.42% | +47.79% | 2.63B | ||
| +1.47% | +1.47% | -8.66% | +3.83% | 2.24B | ||
| +0.73% | +4.44% | +8.64% | +39.91% | 2.05B | ||
| Average | +0.39% | +1.44% | +6.02% | +21.10% | ||
| Weighted average by Cap. | +0.45% | +0.85% | -3.82% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +90.00% | ||
| 2023 | +54.74% | ||
| 2022 | +5.08% | ||
| 2021 | -10.55% | ||
| 2020 | -1.08% | ||
| 2019 | +22.74% | ||
| 2018 | -40.63% | ||
| 2017 | +254.88% | ||
| 2016 | -8.12% | ||
| 2015 | -11.70% | ||
| 2014 | -27.59% | ||
| 2013 | +92.31% | ||
| 2012 | +77.89% | ||
| 2011 | -24.00% | ||
| 2010 | -33.86% | ||
| 2009 | -24.25% | ||
| 2008 | -53.42% | ||
| 2007 | +1.04% | ||
| 2006 | +116.22% | ||
| 2005 | -43.30% | ||
| 2004 | -47.50% | ||
| 2003 | +15.25% | ||
| 2002 | -61.47% |
- Stock Market
- Equities
- 4907 Stock
- Quotes Fu Yu Property Co., Ltd.
