FU YU CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.126 SGD | 0.00% |
|
-0.79% | -19.75% |
| Jun. 13 | Singapore Shares Remain Flat; Ossia Surges 25% | MT |
| Jun. 13 | Fu Yu’s Subsidiary Receives Letter of Demand from Evertree | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.128 $ | 0.128 $ | 0.126 $ | 0.126 $ |
| Volume | 178 600 | 34 000 | 160 200 | 536 900 |
| Change | +0.79% | 0.00% | -1.56% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.12 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.12 | 0.12 | 0.12 |
Performance
| 1 week | -0.79% | ||
| Current month | -0.79% | ||
| 1 month | -3.08% | ||
| 3 months | -5.26% | ||
| 6 months | -16.00% | ||
| Current year | -19.75% | ||
| 1 year | -30.00% | ||
| 3 years | -58.69% | ||
| 5 years | -41.40% | ||
| 10 years | +21.15% |
Volumes
marketsDaily volume
536 900
Estimated daily volume
536 900
Avg. Volume 20 sessions
159 746
Daily volume ratio
3.36
Avg. Volume 20 sessions SGD
20 128.00
Avg. Volume 20 sessions USD
14 927.32
Record volume 1
222 952 400
Record volume 2
81 633 200
Record volume 3
74 146 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
95 941 573
Capitalization (USD)
71 152 189
Net sales (SGD)
190 381 000
Net sales (USD)
141 190 357
Number of employees
1 352
Sales / Employee (SGD)
140 814
Sales / Employee (USD)
104 431
Free-Float
85.78 %
Free-Float capitalization (SGD)
82 294 078
Free-Float capitalization (USD)
61 030 934
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.13
1 month
0.120.13
Current year
0.120.16
1 year
0.120.18
3 years
0.120.33
5 years
0.120.35
10 years
0.090.35
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
37.99
RSI 14 days
42.09
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.79% | -19.75% | -30.00% | 71.15M | ||
| +0.89% | +2.05% | +1.00% | +31.66% | 1.14B | ||
| +1.26% | -3.79% | -17.19% | -14.40% | 1.11B | ||
| -0.64% | +2.06% | -2.07% | +5.94% | 940M | ||
| +0.92% | -4.11% | -52.12% | +21.29% | 524M | ||
| -0.34% | -6.92% | -6.77% | +8.77% | 398M | ||
| +0.20% | -6.85% | -6.72% | -7.72% | 383M | ||
| +1.53% | -1.19% | -17.62% | -7.26% | 372M | ||
| +0.92% | -3.59% | -45.71% | -66.86% | 356M | ||
| +0.59% | -22.10% | -25.78% | -44.72% | 321M | ||
| -0.21% | -5.04% | -44.04% | -4.91% | 312M | ||
| -0.16% | -2.58% | -29.47% | -26.26% | 223M | ||
| 0.00% | +2.89% | +45.90% | +36.92% | 208M | ||
| -0.61% | -5.96% | -40.30% | -33.67% | 189M | ||
| -0.57% | +1.16% | +24.11% | +18.24% | 187M | ||
| +4.20% | -0.32% | +22.77% | +51.40% | 174M | ||
| Average | +0.50% | -3.13% | -13.36% | -3.85% | ||
| Weighted average by Cap. | +0.54% | -3.02% | -13.75% | +0.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.gFW6nq0erJ_9umF-aRU4d5_tc5Ojo9FHfPc6mGmHUuo.swb3r5ks6aus8Fc4EXwJHemBO9zi6poBOKJb-ijmEd7aHOjb7HOVyb7QLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:42 am | 0.126 | 900 | 536,900 |
| 03:39:42 am | 0.122 | 100 | 536,000 |
| 03:39:31 am | 0.122 | 259,000 | 535,900 |
| 03:38:39 am | 0.122 | 2,000 | 276,900 |
| 03:38:39 am | 0.122 | 30,000 | 274,900 |
| 03:38:39 am | 0.122 | 20,000 | 244,900 |
| 03:38:39 am | 0.122 | 30,000 | 224,900 |
| 03:38:39 am | 0.122 | 20,000 | 194,900 |
| 03:38:39 am | 0.122 | 40,000 | 174,900 |
| 03:38:39 am | 0.122 | 54,500 | 134,900 |
Monthly variations
Annual change
| 2024 | -19.75% | ||
| 2023 | -28.64% | ||
| 2022 | -21.43% | ||
| 2021 | +5.66% | ||
| 2020 | +3.92% | ||
| 2019 | +34.21% | ||
| 2018 | +1.06% | ||
| 2017 | -0.53% | ||
| 2016 | +18.13% | ||
| 2015 | +55.34% | ||
| 2014 | +28.75% | ||
| 2013 | +40.35% | ||
| 2012 | -8.06% | ||
| 2011 | -52.31% | ||
| 2010 | +23.81% | ||
| 2009 | +31.25% | ||
| 2008 | -57.89% | ||
| 2007 | -40.63% | ||
| 2006 | -36.00% | ||
| 2005 | -35.57% | ||
| 2004 | +31.97% | ||
| 2003 | +119.40% | ||
| 2002 | -23.86% | ||
| 2001 | +95.56% | ||
| 2000 | -55.88% | ||
| 1999 | +142.86% | ||
| 1998 | -10.64% | ||
| 1997 | -58.04% | ||
| 1996 | -9.68% | ||
| 1995 | +8.77% |
- Stock Market
- Equities
- F13 Stock
- Quotes Fu Yu Corporation Limited
