FTAI INFRASTRUCTURE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 USD | +2.84% |
|
+8.17% | +141.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 8.63 $ | 8.69 $ | 9.14 $ | 9.4 $ |
| Volume | 2 996 040 | 842 130 | 1 457 365 | 1 710 757 |
| Change | +0.35% | +0.70% | +5.18% | +2.84% |
| Opening | 8.71 | 8.74 | 8.65 | 9.15 |
| High | 8.84 | 8.77 | 9.14 | 9.67 |
| Low | 8.44 | 8.51 | 8.59 | 9.14 |
Performance
| 1 day | +2.84% | ||
| 1 week | +8.17% | ||
| Current month | +8.92% | ||
| 1 month | +20.98% | ||
| 3 months | +45.29% | ||
| 6 months | +158.95% | ||
| Current year | +141.65% | ||
| 1 year | +161.11% |
Volumes
marketsDaily volume
1 710 757
Estimated daily volume
1 710 757
Avg. Volume 20 sessions
1 267 827
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
11 917 573.80
Record volume 1
14 373 267
Record volume 2
13 123 690
Record volume 3
5 488 145
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
955 921 936
Net sales (USD)
320 472 000
Number of employees
700
Sales / Employee (USD)
457 817
Free-Float
99.16 %
Free-Float capitalization (USD)
947 937 745
Average Daily Capital Traded
1.25%
Highs and lows
1 week
8.44
9.67
1 month
7.399.67
Current year
3.429.67
1 year
2.849.67
3 years
2.229.67
5 years
2.229.67
10 years
2.229.67
Indicators
Moving average 5 days
8.89
Moving average 20 days
8.16
Moving average 50 days
8.00
Moving average 100 days
6.83
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-13.17%
Price spread / (MMA50)
-14.88%
Price spread / (MMA100)
-27.34%
STIM
RSI 9 days
71.02
RSI 14 days
65.95
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +8.17% | +141.65% | +161.11% | 956M | ||
| -0.62% | +1.64% | -3.23% | -2.30% | 65.59B | ||
| +0.35% | +1.79% | -8.49% | -5.50% | 48.87B | ||
| 0.00% | +2.55% | +0.42% | -3.21% | 18.07B | ||
| -1.55% | -1.45% | -5.45% | -7.53% | 8.71B | ||
| +0.98% | -1.47% | +20.11% | +55.34% | 7.46B | ||
| +0.42% | +0.42% | -9.74% | -14.23% | 2.01B | ||
| -.--% | -.--% | +26.22% | +19.23% | 1.84B | ||
| -0.83% | -0.17% | -0.66% | -1.96% | 1.08B | ||
| -.--% | -84.96% | -74.49% | -72.64% | 1.04B | ||
| +0.26% | +0.26% | -19.67% | -27.34% | 778M | ||
| -2.35% | -3.49% | -61.17% | -19.81% | 429M | ||
| +4.16% | -1.79% | +12.76% | -0.84% | 179M | ||
| +1.95% | -0.95% | -16.73% | +7.73% | 86.61M | ||
| Average | +0.36% | +0.50% | +0.11% | +6.29% | ||
| Weighted average by Cap. | -0.17% | +1.37% | -3.00% | -0.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ba2d5aec1c9495.LiXOaFQaj7Tbr_vd-JTOtb-4j1gJFW_ZDToBInS8Oac.F2z7GT573d-N5YqXyK20_PD59TZAezmzZ3YsUSvwAOVfX4AiO27m3oL-iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 9.4 | 74,079 | 1,520,649 |
| 12:59:59 pm | 9.39 | 121 | 1,446,570 |
| 12:59:59 pm | 9.4 | 100 | 1,446,449 |
| 12:59:59 pm | 9.4 | 100 | 1,446,349 |
| 12:59:59 pm | 9.4 | 100 | 1,446,249 |
| 12:59:59 pm | 9.4 | 252 | 1,446,149 |
| 12:59:56 pm | 9.4 | 300 | 1,445,897 |
| 12:59:53 pm | 9.4 | 100 | 1,445,597 |
| 12:59:52 pm | 9.39 | 126 | 1,445,497 |
| 12:59:51 pm | 9.4 | 100 | 1,445,371 |
Monthly variations
Annual change
| 2024 | +141.65% | ||
| 2023 | +31.86% | ||
| 2022 | -1.67% |
- Stock Market
- Equities
- FIP Stock
- Quotes FTAI Infrastructure Inc.
