FSP TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.7 TWD | +0.66% |
|
-0.49% | +18.32% |
| Apr. 26 | FSP Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | FSP Technology Inc. Announces Cash Dividend, Payable on July 10, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 62.2 NT$ | 61.2 NT$ | 60.1 NT$ | 60.3 NT$ | 60.7 NT$ |
| Volume | 760 800 | 393 903 | 839 375 | 351 984 | 466 002 |
| Change | +1.97% | -1.61% | -1.80% | +0.33% | +0.66% |
| Opening | 61.50 | 62.40 | 60.70 | 60.00 | 60.40 |
| High | 62.70 | 62.40 | 60.70 | 60.50 | 61.00 |
| Low | 60.90 | 61.00 | 59.60 | 59.70 | 60.30 |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.49% | ||
| Current month | -0.16% | ||
| 1 month | -9.40% | ||
| 3 months | +3.94% | ||
| 6 months | +17.41% | ||
| Current year | +18.32% | ||
| 1 year | +23.88% | ||
| 3 years | +44.52% | ||
| 5 years | +196.10% | ||
| 10 years | +63.19% |
Volumes
marketsDaily volume
466 002
Avg. Volume 20 sessions
530 591
Avg. Volume 20 sessions TWD
32 206 873.70
Avg. Volume 20 sessions USD
990 522.40
Record volume 1
17 247 974
Record volume 2
16 764 360
Record volume 3
14 686 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 388 529 507
Capitalization (USD)
350 254 225
Net sales (TWD)
13 179 581 000
Net sales (USD)
405 338 014
Free-Float
58.02 %
Free-Float capitalization (TWD)
6 607 537 647
Free-Float capitalization (USD)
203 214 820
Average Daily Capital Traded
0.28%
Highs and lows
1 week
59.60
62.40
1 month
59.5069.00
Current year
50.6072.00
1 year
47.3072.00
3 years
34.8572.00
5 years
14.5072.00
10 years
14.5072.00
Indicators
Moving average 5 days
60.90
Moving average 20 days
62.43
Moving average 50 days
62.70
Moving average 100 days
60.41
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
41.58
RSI 14 days
42.75
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -0.49% | +18.32% | +23.88% | 350M | ||
| +1.37% | +4.60% | +11.25% | +9.55% | 47.28B | ||
| -2.12% | +6.23% | +206.59% | +189.26% | 5.91B | ||
| +3.78% | +2.57% | -16.22% | -29.98% | 2.41B | ||
| +1.35% | +2.50% | -18.06% | -45.95% | 2.35B | ||
| +3.33% | +15.89% | +185.06% | +250.28% | 1.8B | ||
| +2.74% | +2.19% | -32.05% | -47.11% | 1.08B | ||
| +0.64% | -1.13% | -4.01% | -21.88% | 1.05B | ||
| +3.76% | +9.30% | -8.86% | -9.56% | 974M | ||
| -0.27% | +6.13% | +51.93% | +40.62% | 964M | ||
| +2.17% | -0.30% | -14.25% | -7.05% | 772M | ||
| -2.48% | -2.56% | +13.47% | +47.72% | 746M | ||
| +3.39% | +5.99% | -21.92% | -27.97% | 745M | ||
| +0.26% | +1.82% | +5.51% | +31.27% | 715M | ||
| +5.12% | +8.16% | -40.59% | -19.09% | 663M | ||
| +3.01% | +9.10% | -26.48% | -30.53% | 599M | ||
| Average | +1.67% | +3.59% | +19.36% | +22.09% | ||
| Weighted average by Cap. | +1.25% | +4.34% | +28.61% | +26.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.32% | ||
| 2023 | +34.82% | ||
| 2022 | -17.28% | ||
| 2021 | +11.65% | ||
| 2020 | +87.27% | ||
| 2019 | +22.22% | ||
| 2018 | -25.31% | ||
| 2017 | +1.47% | ||
| 2016 | +4.63% | ||
| 2015 | -28.41% | ||
| 2014 | -4.41% | ||
| 2013 | +1.12% | ||
| 2012 | +9.57% | ||
| 2011 | -36.59% | ||
| 2010 | -4.59% | ||
| 2009 | +185.63% | ||
| 2008 | -56.58% | ||
| 2007 | +0.23% | ||
| 2006 | +24.95% | ||
| 2005 | +17.36% | ||
| 2004 | -20.58% | ||
| 2003 | +4.59% | ||
| 2002 | +7.56% |
- Stock Market
- Equities
- 3015 Stock
- Quotes FSP Technology Inc.
