FSN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,947 KRW | +1.25% |
|
+3.84% | -28.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1882 ₩ | 1892 ₩ | 1892 ₩ | 1923 ₩ | 1947 ₩ |
| Volume | 68 630 | 39 854 | 42 633 | 111 042 | 42 456 |
| Change | +0.37% | +0.53% | 0.00% | +1.64% | +1.25% |
| Opening | 1,836.00 | 1,880.00 | 1,905.00 | 1,889.00 | 1,925.00 |
| High | 1,910.00 | 1,910.00 | 1,905.00 | 1,968.00 | 1,947.00 |
| Low | 1,836.00 | 1,870.00 | 1,870.00 | 1,889.00 | 1,924.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +3.84% | ||
| Current month | +4.40% | ||
| 1 month | -3.13% | ||
| 3 months | -12.30% | ||
| 6 months | -25.83% | ||
| Current year | -28.81% | ||
| 1 year | -45.54% | ||
| 3 years | -66.86% |
Volumes
marketsDaily volume
42 456
Avg. Volume 20 sessions
73 907
Avg. Volume 20 sessions KRW
143 896 929.00
Avg. Volume 20 sessions USD
104 613.07
Record volume 1
33 399 270
Record volume 2
33 060 490
Record volume 3
31 240 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
64 797 250 344
Capitalization (USD)
47 107 601
Net sales (KRW)
175 608 088 740
Net sales (USD)
127 667 081
Number of employees
108
Sales / Employee (KRW)
1 626 000 822
Sales / Employee (USD)
1 182 103
Free-Float
69.04 %
Free-Float capitalization (KRW)
44 736 757 038
Free-Float capitalization (USD)
32 523 622
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 836.00
1 968.00
1 month
1 802.001 984.00
Current year
1 802.003 775.00
1 year
1 796.003 775.00
3 years
1 796.0014 200.00
5 years
1 796.0014 200.00
10 years
1 796.0014 200.00
Indicators
Moving average 5 days
1 907.20
Moving average 20 days
1 891.05
Moving average 50 days
2 029.92
Moving average 100 days
2 293.26
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+17.78%
STIM
RSI 9 days
59.16
RSI 14 days
50.73
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +3.84% | -28.81% | -45.54% | 47.11M | ||
| -0.15% | +2.07% | +13.02% | -11.51% | 6.78B | ||
| +3.33% | +9.93% | -32.02% | -31.72% | 1.45B | ||
| +0.42% | -0.84% | -14.59% | -7.60% | 1.14B | ||
| -1.98% | -1.91% | -27.26% | -34.78% | 936M | ||
| +4.89% | +4.89% | +31.79% | +61.88% | 495M | ||
| +0.62% | +9.01% | +16.91% | +27.37% | 467M | ||
| -1.32% | -11.42% | -22.41% | -37.50% | 431M | ||
| +0.53% | -0.53% | -46.05% | -12.15% | 393M | ||
| +0.43% | -0.84% | -37.98% | -55.04% | 345M | ||
| -1.12% | +8.46% | -64.90% | -62.60% | 335M | ||
| 0.00% | -6.87% | -53.44% | -54.90% | 170M | ||
| -2.31% | +10.12% | +29.15% | +21.73% | 165M | ||
| -0.72% | -2.65% | -62.36% | -19.16% | 159M | ||
| -1.04% | +0.91% | -23.97% | -42.78% | 154M | ||
| -0.06% | +4.26% | -23.23% | -24.42% | 141M | ||
| Average | +0.17% | +3.47% | -21.63% | -20.55% | ||
| Weighted average by Cap. | +0.29% | +3.38% | -4.53% | -14.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.81% | ||
| 2023 | -15.59% | ||
| 2022 | -76.52% | ||
| 2021 | +164.11% | ||
| 2020 | -7.52% |
- Stock Market
- Equities
- A214270 Stock
- Quotes FSN Co., Ltd.
