FS BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.51 USD | 0.00% |
|
+0.03% | +15.73% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-05 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|
| Last | 29.5 $ | 29.51 $ | 29.51 $ | 29.51 $ |
| Volume | 500 | 2 100 | 200 | 200 |
| Change | +∞% | +0.03% | 0.00% | 0.00% |
| Opening | 29.50 | 29.51 | 29.51 | 29.51 |
| High | 29.50 | 29.51 | 29.51 | 29.51 |
| Low | 29.50 | 29.51 | 29.51 | 29.51 |
Performance
| 1 week | +0.03% | ||
| Current month | -0.10% | ||
| 1 month | +1.58% | ||
| 3 months | +5.39% | ||
| 6 months | +12.38% | ||
| Current year | +15.73% | ||
| 1 year | +13.15% | ||
| 3 years | +5.79% | ||
| 5 years | -1.72% | ||
| 10 years | +139.68% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
4 102
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
121 050.02
Record volume 1
93 644
Record volume 2
60 544
Record volume 3
41 378
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
125 391 295
Number of employees
177
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
29.50
29.51
1 month
29.0530.00
Current year
24.7530.00
1 year
23.4030.00
3 years
23.4037.00
5 years
23.4037.00
10 years
12.3142.50
Indicators
Moving average 5 days
29.51
Moving average 20 days
21.44
Moving average 50 days
21.15
Moving average 100 days
28.06
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-27.33%
Price spread / (MMA50)
-28.33%
Price spread / (MMA100)
-4.90%
RSI 9 days
43.96
RSI 14 days
45.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0a8effe7af2.6-1uyV-h3f8VHbncEflto9aSz2Y3G7RItIScP1jnX30.g7ckljXKl6tNX9-OYqMY1prxqj9ebNojzNDwSjCfLTuerwH4ENmykXlz-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:19 pm | 29.51 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +15.73% | ||
| 2023 | -16.39% | ||
| 2022 | +3.39% | ||
| 2021 | +18.00% | ||
| 2020 | -18.03% | ||
| 2019 | -23.65% | ||
| 2018 | +73.70% | ||
| 2017 | +34.80% | ||
| 2016 | +13.75% | ||
| 2015 | +5.26% | ||
| 2014 | +23.91% | ||
| 2013 | +15.00% | ||
| 2012 | -5.88% | ||
| 2011 | -21.30% | ||
| 2010 | +10.20% | ||
| 2009 | -18.33% | ||
| 2008 | 0.00% | ||
| 2007 | +3.45% | ||
| 2006 | +7.41% | ||
| 2005 | +1.89% | ||
| 2004 | +12.77% | ||
| 2003 | +7.43% | ||
| 2002 | +15.13% | ||
| 2001 | +11.76% | ||
| 2000 | -6.85% | ||
| 1999 | +10.61% | ||
| 1998 | +26.92% |
- Stock Market
- Equities
- FXLG Stock
- Quotes FS Bancorp
