FRUITION VENTURE LIMITED Quotes Fruition Venture Limited
Equities
FRUTION6
INE836C01015
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.04 INR | -4.98% |
|
-18.51% | +20.39% |
| Feb. 23 | Fruition Venture Commissions New Manufacturing Unit | MT |
| 2023 | Fruition Venture Limited Appoints Mr. Arihant Sukhlecha as Whole Time Company Secretary | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 66.5 ₹ | 63.18 ₹ | 60.03 ₹ | 57.04 ₹ |
| Volume | 12 | 14 | 2 | 3 394 |
| Change | -5.00% | -4.99% | -4.99% | -4.98% |
| Opening | 66.50 | 65.00 | 60.03 | 60.03 |
| High | 66.50 | 65.00 | 60.03 | 63.00 |
| Low | 66.50 | 63.18 | 60.03 | 57.03 |
Performance
| 1 day | -4.98% | ||
| 1 week | -18.51% | ||
| Current month | -7.63% | ||
| 1 month | -7.63% | ||
| 3 months | +0.07% | ||
| 6 months | -4.66% | ||
| Current year | +20.39% | ||
| 1 year | +58.44% | ||
| 3 years | +613.00% | ||
| 5 years | +451.64% |
Volumes
marketsDaily volume
3 394
Estimated daily volume
3 394
Avg. Volume 20 sessions
496
Daily volume ratio
6.84
Avg. Volume 20 sessions INR
28 291.84
Avg. Volume 20 sessions USD
338.71
Record volume 1
307 970
Record volume 2
230 492
Record volume 3
128 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 731 987
Capitalization (USD)
2 731 987
Free-Float
33.51 %
Free-Float capitalization (INR)
915 470
Free-Float capitalization (USD)
915 470
Average Daily Capital Traded
1.04%
Highs and lows
1 week
57.03
66.50
1 month
57.0370.00
Current year
39.7670.14
1 year
26.8970.14
3 years
7.5170.14
5 years
6.5070.14
10 years
6.5070.14
Indicators
Moving average 5 days
61.69
Moving average 20 days
64.68
Moving average 50 days
61.43
Moving average 100 days
59.47
Price spread / (MMA5)
+8.15%
Price spread / (MMA20)
+13.39%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
39.18
RSI 14 days
44.44
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | -18.51% | +20.39% | +58.44% | 2.73M | ||
| +0.38% | +4.73% | +1.99% | +14.05% | 123B | ||
| +2.37% | +8.21% | +18.02% | +43.91% | 71.42B | ||
| -0.46% | +1.52% | +29.35% | +54.56% | 68.59B | ||
| +5.24% | +8.03% | +24.28% | +43.06% | 48.38B | ||
| +1.47% | +3.27% | +17.49% | +32.01% | 44.33B | ||
| +0.80% | +0.60% | +24.58% | +57.62% | 37.78B | ||
| +0.73% | +2.81% | +9.59% | +1.32% | 26.35B | ||
| +2.72% | +6.57% | +1.42% | +3.59% | 23.67B | ||
| +1.22% | +8.33% | +7.92% | +8.02% | 19.91B | ||
| +2.79% | +7.40% | +5.81% | +19.63% | 18.27B | ||
| +1.33% | +5.97% | +4.36% | +32.40% | 17.12B | ||
| -0.42% | +1.72% | -17.28% | -19.86% | 11.05B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.06% | +1.96% | +36.03% | +63.05% | 8.51B | ||
| -0.98% | +0.68% | -10.63% | -11.94% | 7.87B | ||
| Average | +0.67% | +3.07% | +10.83% | +24.99% | ||
| Weighted average by Cap. | +0.91% | +5.05% | +13.21% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef5fc9bd138af850.rwjgJDI821omK03V6Q2yMx2EOgs513nTLm8W8zIa3D8.nmuwR2gFkAMQURqT3VXxQX_wYlNWvBS1WDhygnldjQfhYINFcVejOVN4Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:13 am | 57.05 | 347 | 3,394 |
| 05:32:44 am | 57.05 | 10 | 3,047 |
| 05:21:07 am | 57.05 | 30 | 3,037 |
| 01:58:18 am | 57.05 | 65 | 3,007 |
| 01:36:41 am | 62.9 | 101 | 2,942 |
| 01:24:25 am | 62.95 | 1 | 2,841 |
| 01:24:08 am | 57.05 | 1,792 | 2,840 |
| 01:00:21 am | 57.05 | 700 | 1,048 |
Monthly variations
Annual change
| 2024 | +20.39% | ||
| 2023 | +15.42% | ||
| 2022 | +200.95% | ||
| 2021 | +62.38% | ||
| 2020 | -9.48% | ||
| 2019 | -5.79% | ||
| 2018 | -24.23% | ||
| 2017 | -16.93% | ||
| 2016 | -25.65% | ||
| 2015 | +94.73% | ||
| 2014 | -23.71% |
- Stock Market
- Equities
- FRUTION6 Stock
- Quotes Fruition Venture Limited
