FRP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.71 USD | -0.82% |
|
-2.84% | -11.86% |
| May. 09 | Transcript : FRP Holdings, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Earnings Flash (FRPH) FRP HOLDINGS Posts Q1 Revenue $10.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 28.52 $ | 28.09 $ | 27.79 $ | 27.94 $ | 27.71 $ |
| Volume | 109 344 | 23 247 | 18 301 | 12 372 | 14 148 |
| Change | +0.07% | -1.51% | -1.07% | +0.54% | -0.82% |
| Opening | 29.14 | 28.38 | 27.93 | 27.98 | 28 |
| High | 29.14 | 28.64 | 28.25 | 28.09 | 28.07 |
| Low | 27.79 | 27.87 | 27.78 | 27.50 | 27.6 |
Performance
| 1 day | +0.54% | ||
| 1 week | -1.96% | ||
| Current month | -2.03% | ||
| 1 month | -6.68% | ||
| 3 months | -7.13% | ||
| 6 months | -7.11% | ||
| Current year | -11.13% | ||
| 1 year | -1.62% | ||
| 3 years | +0.68% | ||
| 5 years | +3.44% | ||
| 10 years | +57.85% |
Volumes
marketsDaily volume
12 372
Estimated daily volume
12 372
Avg. Volume 20 sessions
32 629
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
911 654.26
Record volume 1
6 174 000
Record volume 2
2 759 400
Record volume 3
2 655 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
531 417 570
Net sales (USD)
29 569 000
Number of employees
15
Sales / Employee (USD)
1 971 267
Free-Float
62.06 %
Free-Float capitalization (USD)
329 808 006
Average Daily Capital Traded
0.17%
Highs and lows
1 week
27.50
28.64
1 month
27.5030.50
Current year
27.5031.94
1 year
26.6032.50
3 years
26.2332.50
5 years
15.0032.50
10 years
13.8233.85
Indicators
Moving average 5 days
28.17
Moving average 20 days
29.06
Moving average 50 days
29.84
Moving average 100 days
29.94
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
30.27
RSI 14 days
34.12
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -1.96% | -11.13% | -1.62% | 531M | ||
| -1.79% | +3.39% | -1.96% | -18.67% | 25.52B | ||
| +0.73% | +3.47% | +31.82% | +56.49% | 26.23B | ||
| -0.81% | +0.82% | +14.47% | +66.40% | 24.86B | ||
| -0.23% | -1.55% | -21.26% | -32.76% | 23.36B | ||
| +1.52% | +4.52% | +35.56% | +51.82% | 20.3B | ||
| -0.87% | +0.44% | -1.16% | -19.81% | 19.23B | ||
| -0.12% | -2.56% | +0.88% | +20.33% | 19.25B | ||
| +1.07% | +1.54% | +49.15% | +117.56% | 17.98B | ||
| -2.96% | -1.34% | -10.61% | -30.42% | 14.44B | ||
| +0.78% | +6.59% | +19.98% | +39.43% | 14.68B | ||
| +0.70% | +3.06% | -12.92% | -14.99% | 14.14B | ||
| -1.01% | +0.68% | -24.87% | -32.30% | 13.33B | ||
| -0.47% | +0.72% | -12.27% | -9.64% | 13.14B | ||
| +0.32% | +0.48% | +17.57% | +19.58% | 13.42B | ||
| -0.69% | +2.14% | -8.31% | +20.59% | 12.86B | ||
| Average | -0.20% | +1.87% | +4.06% | +14.50% | ||
| Weighted average by Cap. | -0.24% | +2.11% | +6.72% | +18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
662eb1924b2bfaf768.sYBiOiKqXD9zaos_YOGP4yuX8OVt3Mcnu0r7U4Ib1Xk.gMVUXFKcFW0rOuISBYvtlEP7wKkftZBiyzCua85Io0ryxDt8ReJtXQFe4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 27.94 | 2,451 | 6,890 |
| 12:59:59 pm | 27.95 | 100 | 4,439 |
| 12:59:58 pm | 27.95 | 100 | 4,339 |
| 12:59:58 pm | 27.93 | 100 | 4,239 |
| 12:26:26 pm | 27.98 | 100 | 4,139 |
| 12:25:46 pm | 28 | 100 | 4,039 |
| 12:15:10 pm | 28.09 | 100 | 3,939 |
| 12:00:01 pm | 28.04 | 100 | 3,839 |
| 11:41:41 am | 27.81 | 100 | 3,739 |
| 11:22:45 am | 27.82 | 100 | 3,639 |
Monthly variations
Annual change
| 2024 | -11.13% | ||
| 2023 | +16.75% | ||
| 2022 | -6.82% | ||
| 2021 | +26.89% | ||
| 2020 | -8.55% | ||
| 2019 | +8.26% | ||
| 2018 | +3.98% | ||
| 2017 | +17.37% | ||
| 2016 | +11.08% | ||
| 2015 | -13.44% | ||
| 2014 | -5.54% | ||
| 2013 | +46.01% | ||
| 2012 | +31.01% | ||
| 2011 | -29.97% | ||
| 2010 | -1.59% | ||
| 2009 | +34.81% | ||
| 2008 | -25.02% | ||
| 2007 | +0.10% | ||
| 2006 | +39.66% | ||
| 2005 | +48.59% | ||
| 2004 | +36.33% | ||
| 2003 | +19.13% | ||
| 2002 | +41.22% | ||
| 2001 | +30.76% | ||
| 2000 | -36.17% | ||
| 1999 | -11.32% | ||
| 1998 | -15.54% | ||
| 1997 | +25.50% | ||
| 1996 | +21.95% | ||
| 1995 | +15.49% | ||
| 1994 | +26.79% | ||
| 1993 | +10.89% | ||
| 1992 | +5.21% | ||
| 1991 | +18.52% | ||
| 1990 | +109.48% | ||
| 1989 | +16.00% | ||
| 1988 | +21.95% | ||
| 1987 | -10.87% |
- Stock Market
- Equities
- FRPH Stock
- Quotes FRP Holdings, Inc.
