FRONTLINE PLC |
Market Closed -
Other stock markets
|
After market 10:30:00 am | |||
| 255 NOK | +0.55% |
|
253.3 | -0.67% |
| Jun. 04 | Crude oil tanker market grappling with ageing fleet, says Trafigura | RE |
| May. 30 | Transcript : Frontline plc, Q1 2024 Earnings Call, May 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 245.4 kr | 254.1 kr | 253.6 kr | 255 kr |
| Volume | 861 | 657 | 213 | 670 |
| Change | -2.27% | +3.55% | -0.20% | +0.55% |
| Opening | 248.10 | 251.70 | 253.60 | 256.70 |
| High | 249.70 | 254.10 | 253.60 | 257.00 |
| Low | 245.40 | 251.70 | 253.60 | 255.00 |
Performance
| 1 week | +1.72% | ||
| Current month | -8.77% | ||
| 1 month | -3.37% | ||
| 3 months | -2.82% | ||
| 6 months | +7.50% | ||
| Current year | +25.21% | ||
| 1 year | +60.86% | ||
| 3 years | +212.81% | ||
| 5 years | +271.72% | ||
| 10 years | +1,454.88% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
5 298 424 758
Capitalization (USD)
5 298 424 758
Net sales (USD)
1 183 589 000
Free-Float
64.21 %
Free-Float capitalization (NOK)
317 256 368
Free-Float capitalization (USD)
3 402 333 427
Average Daily Capital Traded
0.01%
Highs and lows
1 week
245.40
257.00
1 month
245.40280.00
3 years
55.50313.40
5 years
49.04313.40
10 years
7.54313.40
Indicators
Moving average 5 days
251.84
Moving average 20 days
264.07
Moving average 50 days
275.20
Moving average 100 days
264.17
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
41.93
RSI 14 days
42.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.21% | ||
| 2023 | +66.38% | ||
| 2022 | +94.97% | ||
| 2021 | +15.62% | ||
| 2020 | -50.64% | ||
| 2019 | +125.13% | ||
| 2018 | +27.24% | ||
| 2017 | -38.11% | ||
| 2016 | +141.53% | ||
| 2015 | +43.52% | ||
| 2014 | -24.15% | ||
| 2013 | +26.88% | ||
| 2012 | -26.28% | ||
| 2011 | -83.17% | ||
| 2010 | -7.47% |
- Stock Market
- Equities
- FRO Stock
- FROO Stock
- Quotes Frontline plc
