FRONTLINE GOLD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-07-15 | |
|---|---|
| Last | 0.02 $ |
| Volume | 1 000 |
| Change | +∞% |
| Opening | 0.02 |
| High | 0.02 |
| Low | 0.02 |
Performance
| 3 years | -33.33% | ||
| 5 years | +300.00% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
45 620
Avg. Volume 20 sessions CAD
912.40
Avg. Volume 20 sessions USD
666.14
Record volume 1
5 587 606
Record volume 2
4 334 344
Record volume 3
4 241 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 911 710
Capitalization (USD)
1 911 710
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (CAD)
1 911 710
Free-Float capitalization (USD)
1 911 710
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.02
1 year
0.020.02
3 years
0.010.04
5 years
0.000.04
10 years
0.000.05
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-50.00%
STIM
RSI 9 days
54.41
RSI 14 days
53.00
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 1.91M | ||
| -0.03% | +6.42% | +16.89% | +8.43% | 55.6B | ||
| -0.99% | +3.44% | +38.20% | +44.02% | 38.19B | ||
| -1.79% | +6.89% | +8.27% | +13.04% | 33.7B | ||
| -0.99% | +5.97% | +28.77% | +43.60% | 28.16B | ||
| -2.95% | +0.73% | +54.79% | - | 12.44B | ||
| -2.55% | +2.13% | +55.24% | +85.54% | 11.45B | ||
| +3.44% | +11.25% | +5.79% | +8.16% | 10.78B | ||
| -0.12% | +5.06% | +15.60% | +16.02% | 9.21B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.96B | ||
| -0.88% | +4.94% | +61.89% | +38.62% | 6.91B | ||
| -0.14% | +10.24% | +48.32% | +48.22% | 4.72B | ||
| +0.30% | +4.39% | +42.32% | +32.40% | 4.11B | ||
| -2.22% | +8.14% | -0.12% | -13.35% | 4.09B | ||
| -1.16% | +4.81% | +34.30% | +56.82% | 3.48B | ||
| +2.23% | +14.35% | +32.13% | +25.87% | 3.32B | ||
| Average | -0.33% | +9.86% | +27.65% | +27.16% | ||
| Weighted average by Cap. | -0.59% | +8.58% | +25.78% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +100.00% | ||
| 2022 | -60.00% | ||
| 2021 | -16.67% | ||
| 2020 | +200.00% | ||
| 2019 | -33.33% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +50.00% | ||
| 2015 | +100.00% | ||
| 2014 | 0.00% | ||
| 2013 | -66.67% | ||
| 2012 | -66.67% | ||
| 2011 | -75.00% | ||
| 2010 | -18.18% |
- Stock Market
- Equities
- FGC.H Stock
- Quotes Frontline Gold Corporation
