FRONTKEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 MYR | -1.71% |
|
-0.22% | +41.67% |
| May. 14 | Frontken Reports Minimal Damage from Fire Incident at Unit | MT |
| May. 03 | Frontken's Profit, Revenue Rise in Q1 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 4.58 RM | 4.57 RM | 4.74 RM | 4.67 RM | 4.59 RM | 4.59 RM |
| Volume | 391 300 | 3 379 100 | 9 526 200 | 2 775 900 | 1 394 100 | 1 394 100 |
| Change | -0.43% | -0.22% | +3.72% | -1.48% | -1.71% | -1.71% |
| Opening | 4.60 | 4.60 | 4.57 | 4.77 | 4.67 | 4.67 |
| High | 4.60 | 4.60 | 4.74 | 4.78 | 4.67 | 4.67 |
| Low | 4.56 | 4.55 | 4.54 | 4.66 | 4.51 | 4.51 |
Performance
| 1 day | -1.71% | ||
| 1 week | -0.22% | ||
| Current month | +2.91% | ||
| 1 month | +3.38% | ||
| 3 months | +17.39% | ||
| 6 months | +28.21% | ||
| Current year | +41.67% | ||
| 1 year | +39.09% | ||
| 3 years | +48.54% | ||
| 5 years | +347.06% | ||
| 10 years | +5,000.00% |
Volumes
marketsDaily volume
1 394 100
Avg. Volume 20 sessions
3 938 667
Avg. Volume 20 sessions MYR
18 078 481.53
Avg. Volume 20 sessions USD
3 873 676.24
Record volume 1
395 115 298
Record volume 2
296 183 848
Record volume 3
290 315 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
7 316 275 531
Capitalization (USD)
1 567 658 358
Net sales (MYR)
500 149 000
Net sales (USD)
107 166 926
Number of employees
1 100
Sales / Employee (MYR)
454 681
Sales / Employee (USD)
97 424
Free-Float
69.98 %
Free-Float capitalization (MYR)
5 143 707 858
Free-Float capitalization (USD)
1 102 142 283
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4.51
4.78
1 month
4.434.78
Current year
3.134.78
1 year
3.064.78
3 years
2.084.78
5 years
0.664.78
10 years
0.074.78
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.57
Moving average 50 days
4.39
Moving average 100 days
4.07
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-11.33%
STIM
RSI 9 days
52.60
RSI 14 days
55.22
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -0.22% | +41.67% | +39.09% | 1.57B | ||
| +1.32% | +1.72% | +20.12% | +46.83% | 72.64B | ||
| +1.79% | +5.16% | +10.79% | +15.57% | 17.67B | ||
| +0.53% | +3.06% | +18.64% | +31.49% | 14.41B | ||
| +0.91% | +1.07% | +16.13% | +11.08% | 12.98B | ||
| +1.55% | +2.49% | +14.51% | +19.08% | 9.96B | ||
| +1.22% | -0.71% | -15.03% | -26.98% | 7.18B | ||
| +2.17% | +4.90% | -6.17% | -14.74% | 5.74B | ||
| +1.31% | +3.71% | +5.52% | +2.29% | 5.31B | ||
| +2.55% | +5.14% | +7.42% | +8.24% | 5.25B | ||
| +3.07% | +6.31% | +13.81% | +6.63% | 4.94B | ||
| +0.63% | +0.77% | +11.75% | +34.08% | 4.68B | ||
| +1.19% | +3.30% | +20.19% | +57.21% | 4.63B | ||
| -1.44% | -0.64% | +6.16% | -3.88% | 4.53B | ||
| +1.32% | +9.03% | -29.52% | -18.52% | 4.49B | ||
| +1.92% | +3.56% | +22.66% | +45.54% | 3.77B | ||
| Average | +1.18% | +1.25% | +9.92% | +15.81% | ||
| Weighted average by Cap. | +1.31% | +1.48% | +13.70% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.67% | ||
| 2023 | +5.19% | ||
| 2022 | -23.00% | ||
| 2021 | +69.01% | ||
| 2020 | +55.02% | ||
| 2019 | +224.82% | ||
| 2018 | +53.26% | ||
| 2017 | +170.59% | ||
| 2016 | -10.53% | ||
| 2015 | +35.72% | ||
| 2014 | +86.67% | ||
| 2013 | -6.25% | ||
| 2012 | -33.33% | ||
| 2011 | -29.41% | ||
| 2010 | -26.09% | ||
| 2009 | -4.17% | ||
| 2008 | -49.85% | ||
| 2007 | -23.43% | ||
| 2006 | +201.73% |
- Stock Market
- Equities
- FRONTKN Stock
- Quotes Frontken Corporation
