Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.28 INR | -1.98% |
|
-2.55% | +85.56% |
May. 29 | Frontier Capital Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
May. 29 | Frontier Capital Limited Approves Change of Registered Office Address | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 30.47 ₹ | 31.95 ₹ | 30.36 ₹ | 28.85 ₹ | 28.28 ₹ |
Volume | 50 976 | 46 021 | 87 974 | 6 740 | 17 651 |
Change | +5.00% | +4.86% | -4.98% | -4.97% | -1.98% |
Opening | 30.47 | 31.99 | 32.00 | 29.01 | 28.28 |
High | 30.47 | 31.99 | 33.54 | 31.84 | 28.28 |
Low | 28.01 | 31.75 | 30.36 | 28.85 | 28.28 |
Performance
1 day | -1.98% | ||
1 week | -2.55% | ||
Current month | +36.82% | ||
1 month | +101.86% | ||
3 months | +13.12% | ||
6 months | +46.83% | ||
Current year | +85.56% | ||
1 year | +536.94% | ||
3 years | +625.13% | ||
5 years | +625.13% | ||
10 years | +660.22% |
Volumes
marketsBasic data
Highs and lows
![Extreme 28.01](/images/extremecours_fleche.png)
![Extreme 14.01](/images/extremecours_fleche.png)
![Extreme 12.09](/images/extremecours_fleche.png)
![Extreme 3.11](/images/extremecours_fleche.png)
![Extreme 2.16](/images/extremecours_fleche.png)
![Extreme 2.16](/images/extremecours_fleche.png)
![Extreme 2.16](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.98% | -2.55% | +85.56% | +536.94% | 5.79M | ||
-1.95% | +8.30% | +113.50% | +552.65% | 33.83B | ||
-1.51% | -0.11% | +43.64% | +207.49% | 22.04B | ||
-2.53% | +0.94% | +49.62% | +283.19% | 19.97B | ||
+0.23% | +0.65% | +14.02% | +23.81% | 9.79B | ||
+1.90% | +17.56% | +181.76% | - | 9.32B | ||
+0.61% | +3.79% | -14.77% | -20.85% | 8.15B | ||
0.00% | +1.85% | +20.13% | +21.03% | 7.37B | ||
-0.81% | +0.18% | +11.69% | +39.45% | 5.49B | ||
0.00% | 0.00% | +2.68% | +10.58% | 4.56B | ||
+10.24% | +6.87% | +64.71% | +213.34% | 4.51B | ||
-1.64% | 0.00% | +40.85% | +35.75% | 3.29B | ||
-2.48% | -0.58% | -16.61% | -10.02% | 2.91B | ||
+0.50% | +2.78% | -13.25% | -27.11% | 2.52B | ||
-2.02% | +17.50% | +154.27% | +479.06% | 2.37B | ||
-1.62% | -3.23% | -3.27% | +5.83% | 2.33B | ||
Average | -0.20% | +4.23% | +45.91% | +156.74% | ||
Weighted average by Cap. | -0.75% | +4.77% | +60.89% | +244.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:45:01 am | 28.28 | 250 | 17,651 |
02:45:01 am | 28.28 | 300 | 17,401 |
01:45:00 am | 28.28 | 16,100 | 17,101 |
Monthly variations
Annual change
2024 | +89.30% | ||
2023 | +290.77% | ||
2022 | +4.84% | ||
2016 | -17.06% | ||
2010 | +96.07% | ||
2009 | +1.67% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% |
- Stock Market
- Equities
- FRONTCAP6 Stock
- Quotes Frontier Capital Limited