FRONT VENTURES AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.338 SEK | -0.59% |
|
+16.55% | +4.32% |
| Feb. 24 | Front Ventures AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Front Ventures AB Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.29 kr | 0.35 kr | 0.34 kr | 0.34 kr | 0.338 kr |
| Volume | 1 934 | 136 717 | 42 626 | 14 856 | 8 250 |
| Change | 0.00% | +20.69% | -2.86% | 0.00% | -0.59% |
| Opening | 0.29 | 0.35 | 0.34 | 0.34 | 0.34 |
| High | 0.29 | 0.35 | 0.34 | 0.34 | 0.34 |
| Low | 0.29 | 0.35 | 0.34 | 0.34 | 0.34 |
Performance
| 1 day | -0.59% | ||
| 1 week | +16.55% | ||
| Current month | +20.71% | ||
| 1 month | +82.70% | ||
| 3 months | +382.86% | ||
| 6 months | +9.03% | ||
| Current year | +4.32% | ||
| 1 year | -38.55% | ||
| 3 years | -84.64% | ||
| 5 years | -85.04% |
Volumes
marketsDaily volume
8 250
Avg. Volume 20 sessions
34 854
Avg. Volume 20 sessions SEK
11 780.65
Avg. Volume 20 sessions USD
1 111.73
Record volume 1
5 179 269
Record volume 2
3 491 231
Record volume 3
2 532 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
15 240 259
Capitalization (USD)
1 438 208
Net sales (SEK)
4 215 000
Net sales (USD)
397 765
Number of employees
2
Sales / Employee (SEK)
2 107 500
Sales / Employee (USD)
198 883
Free-Float
65.91 %
Free-Float capitalization (SEK)
10 045 494
Free-Float capitalization (USD)
947 983
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.34
0.35
1 month
0.170.35
Current year
0.060.37
1 year
0.060.63
3 years
0.062.72
5 years
0.064.36
10 years
0.067.60
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.28
Moving average 50 days
0.19
Moving average 100 days
0.16
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-17.16%
Price spread / (MMA50)
-43.79%
Price spread / (MMA100)
-52.66%
STIM
RSI 9 days
70.98
RSI 14 days
70.92
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +16.55% | +4.32% | -38.55% | 1.44M | ||
| +0.23% | +4.54% | +28.55% | +33.77% | 3.43B | ||
| +6,940.00% | 0.00% | +12.82% | +1,759,900.00% | 1.77B | ||
| +0.37% | +2.87% | +11.99% | +2.76% | 1.57B | ||
| 0.00% | 0.00% | -11.54% | -20.14% | 1.25B | ||
| -0.80% | -2.94% | +33.22% | +49.96% | 908M | ||
| +0.48% | +1.47% | +10.17% | +16.89% | 667M | ||
| -0.25% | -2.39% | +50.00% | +85.03% | 627M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 515M | ||
| +3.88% | +18.52% | +37.11% | +106.79% | 496M | ||
| -1.92% | -2.38% | +37.66% | +73.38% | 339M | ||
| -1.54% | +10.44% | +70.93% | +165.15% | 319M | ||
| 0.00% | 0.00% | +1.30% | 0.00% | 308M | ||
| 0.00% | 0.00% | +3.67% | -3.42% | 292M | ||
| 0.00% | 0.00% | -4.39% | -7.11% | 279M | ||
| -1.49% | -0.25% | +6.91% | +13.52% | 266M | ||
| Average | +433.66% | +3.80% | +18.03% | +110,023.37% | ||
| Weighted average by Cap. | +942.32% | +2.70% | +18.95% | +238,961.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.32% | ||
| 2023 | -64.63% | ||
| 2022 | -53.50% | ||
| 2021 | -4.37% | ||
| 2020 | -22.26% | ||
| 2019 | +65.63% | ||
| 2018 | -42.86% | ||
| 2017 | -40.43% | ||
| 2016 | +88.00% |
- Stock Market
- Equities
- FRNT B Stock
- Quotes Front Ventures AB
