FRMO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.461 USD | -0.25% |
|
-2.71% | +16.21% |
| Apr. 16 | Transcript : FRMO Corporation, Q3 2024 Earnings Call, Apr 16, 2024 | |
| Apr. 12 | FRMO Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 7.485 $ | 7.47 $ | 7.48 $ | 7.461 $ |
| Volume | 1 001 | 3 353 | 10 300 | 16 312 |
| Change | -2.09% | -0.20% | +0.13% | -0.25% |
| Opening | 7.62 | 7.47 | 7.48 | 7.47 |
| High | 7.62 | 7.47 | 7.49 | 7.48 |
| Low | 7.47 | 7.46 | 7.47 | 7.44 |
Performance
| 1 day | -0.25% | ||
| 1 week | -2.71% | ||
| Current month | -2.34% | ||
| 1 month | +1.93% | ||
| 3 months | +0.96% | ||
| 6 months | +0.69% | ||
| Current year | +16.21% | ||
| 1 year | -1.18% | ||
| 3 years | -23.87% | ||
| 5 years | -1.96% | ||
| 10 years | -18.01% |
Volumes
marketsDaily volume
16 312
Estimated daily volume
16 312
Avg. Volume 20 sessions
47 187
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
352 062.21
Record volume 1
466 465
Record volume 2
239 252
Record volume 3
195 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
328 453 969
Net sales (USD)
-33 147 087
Free-Float
100 %
Free-Float capitalization (USD)
328 453 969
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.44
7.62
1 month
7.227.68
Current year
6.288.98
1 year
6.288.98
3 years
6.2814.50
5 years
3.2515.50
10 years
3.2515.50
Indicators
Moving average 5 days
7.51
Moving average 20 days
7.47
Moving average 50 days
7.34
Moving average 100 days
7.33
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
49.74
RSI 14 days
52.87
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -2.71% | +16.21% | -1.18% | 328M | ||
| +1.58% | +4.53% | +1.61% | +16.15% | 123B | ||
| +0.69% | +1.54% | +6.28% | +55.71% | 99.49B | ||
| +2.07% | +4.34% | +15.30% | +42.94% | 69.73B | ||
| +2.17% | -0.49% | +27.92% | +52.91% | 68.91B | ||
| +1.27% | +1.65% | +18.10% | +37.67% | 45.97B | ||
| -0.18% | +1.34% | +15.79% | +30.40% | 43.69B | ||
| +0.40% | -1.25% | +23.59% | +59.83% | 37.27B | ||
| +0.94% | +1.21% | +8.80% | +1.98% | 26.16B | ||
| +1.31% | +3.16% | -1.27% | +1.08% | 23.04B | ||
| +2.86% | +5.96% | +6.62% | +7.11% | 19.66B | ||
| +1.71% | +2.91% | +2.94% | +16.14% | 17.77B | ||
| +2.95% | +2.51% | +2.99% | +31.28% | 16.89B | ||
| +1.54% | +1.54% | -16.93% | -20.28% | 11.09B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.62% | +1.71% | +34.60% | +69.76% | 8.38B | ||
| Average | +1.46% | +1.70% | +10.16% | +25.09% | ||
| Weighted average by Cap. | +1.40% | +2.24% | +10.89% | +33.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42434edfc8252dd18926383ef47248.3XxE_vuVUXt3a_Uf0B0WN9zonRn8RIk94l1vkTK76lQ.qyscpInvGU0PG5hRhipMX5Cv81jJHbxNoRAJ41bMxxeVNDDIlsYTEBxfoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:05 pm | 7.461 | 100 | 32,528 |
| 03:51:05 pm | 7.461 | 100 | 32,428 |
| 03:45:12 pm | 7.47 | 300 | 32,328 |
| 03:45:12 pm | 7.47 | 300 | 32,028 |
| 03:44:58 pm | 7.461 | 100 | 31,728 |
| 03:44:58 pm | 7.461 | 100 | 31,628 |
| 03:37:39 pm | 7.44 | 900 | 31,528 |
| 03:37:39 pm | 7.44 | 900 | 30,628 |
| 03:37:15 pm | 7.455 | 100 | 29,728 |
| 03:37:15 pm | 7.455 | 100 | 29,628 |
Monthly variations
Annual change
| 2024 | +16.21% | ||
| 2023 | -22.09% | ||
| 2022 | -35.12% | ||
| 2021 | +15.45% | ||
| 2020 | +91.64% | ||
| 2019 | +12.55% | ||
| 2018 | -57.85% | ||
| 2017 | +142.00% | ||
| 2016 | -13.04% | ||
| 2015 | -35.39% | ||
| 2014 | +27.14% | ||
| 2013 | +233.33% | ||
| 2012 | -22.22% | ||
| 2011 | -3.57% | ||
| 2010 | +60.00% | ||
| 2009 | +20.69% | ||
| 2008 | -90.94% | ||
| 2007 | +100.00% | ||
| 2006 | +58.42% | ||
| 2005 | +165.79% | ||
| 2004 | +258.49% | ||
| 2003 | +165.00% | ||
| 2002 | -69.23% | ||
| 2001 | +89.09% | ||
| 2000 | -75.00% | ||
| 1999 | -58.49% | ||
| 1998 | -11.67% |
- Stock Market
- Equities
- FRMO Stock
- Quotes FRMO Corporation
