FRIULCHEM S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.785 EUR | 0.00% |
|
-1.88% | -21.50% |
| Jul. 03 | ITALY GROWTH WINNERS & LOSERS: Finanza.tech and Eles on a roll | AN |
| Mar. 22 | Friulchem returns to profit in 2023; increases financial debt | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.8 € | 0.785 € | 0.785 € | 0.785 € |
| Volume | 0 | 3 000 | 0 | 0 |
| Change | 0.00% | -1.88% | 0.00% | 0.00% |
| Opening | 0.80 | 0.78 | 0.79 | 0.79 |
| High | 0.80 | 0.79 | 0.79 | 0.79 |
| Low | 0.80 | 0.78 | 0.79 | 0.79 |
Performance
| 1 week | -1.88% | ||
| Current month | -3.09% | ||
| 1 month | -7.10% | ||
| 3 months | -17.37% | ||
| 6 months | -21.50% | ||
| Current year | -21.50% | ||
| 1 year | -29.28% | ||
| 3 years | -36.18% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 300
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 590.50
Avg. Volume 20 sessions USD
2 825.04
Record volume 1
525 000
Record volume 2
418 500
Record volume 3
345 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 709 881
Capitalization (USD)
5 136 314
Net sales (EUR)
26 657 000
Net sales (USD)
29 070 525
Number of employees
86
Sales / Employee (EUR)
309 965
Sales / Employee (USD)
338 029
Free-Float
41.47 %
Free-Float capitalization (EUR)
1 952 970
Free-Float capitalization (USD)
2 129 792
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.78
0.80
1 month
0.740.84
Current year
0.741.05
1 year
0.741.13
3 years
0.741.38
5 years
0.741.97
10 years
0.741.97
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.81
Moving average 50 days
0.86
Moving average 100 days
0.92
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+17.17%
STIM
RSI 9 days
26.51
RSI 14 days
28.00
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.88% | -21.50% | -29.28% | 5.14M | ||
| +1.50% | +3.67% | +62.66% | +118.12% | 854B | ||
| +1.34% | +0.65% | +40.42% | +87.47% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.62% | 361B | ||
| -0.96% | +1.01% | +17.16% | +20.14% | 324B | ||
| +0.21% | +1.80% | +9.87% | +27.45% | 301B | ||
| +1.32% | +1.69% | +15.66% | +18.68% | 247B | ||
| +1.07% | +4.73% | +4.21% | -4.78% | 230B | ||
| +0.79% | +3.57% | +17.90% | +18.27% | 228B | ||
| +1.77% | +6.42% | +14.86% | +45.32% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.80% | 164B | ||
| +0.63% | +3.80% | +5.17% | +1.31% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.80% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +14.06% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +50.20% | 72.4B | ||
| Average | +0.51% | +2.64% | +11.68% | +18.61% | ||
| Weighted average by Cap. | +0.80% | +2.68% | +25.14% | +46.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.50% | ||
| 2023 | -6.54% | ||
| 2022 | -14.40% | ||
| 2021 | -3.85% | ||
| 2020 | -18.24% | ||
| 2019 | -8.73% |
- Stock Market
- Equities
- FCM Stock
- Quotes Friulchem S.p.A.
