FRIGO-PAK GIDA MADDELERI SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.93 TRY | -0.25% |
|
-1.00% | +28.73% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7.96 ₺ | 7.95 ₺ | 7.74 ₺ | 7.95 ₺ | 7.93 ₺ |
| Volume | 2 567 352 | 1 583 361 | 1 391 596 | 1 561 465 | 2 231 839 |
| Change | -0.62% | -0.13% | -2.64% | +2.71% | -0.25% |
| Opening | 8.02 | 7.98 | 7.95 | 7.80 | 7.95 |
| High | 8.20 | 8.08 | 8.00 | 7.99 | 8.08 |
| Low | 7.93 | 7.90 | 7.70 | 7.76 | 7.82 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.00% | ||
| Current month | -2.22% | ||
| 1 month | +4.34% | ||
| 3 months | +0.51% | ||
| 6 months | +13.29% | ||
| Current year | +28.73% | ||
| 1 year | +16.11% | ||
| 3 years | +17.67% | ||
| 5 years | +793.92% | ||
| 10 years | +3,135.41% |
Volumes
marketsDaily volume
2 231 839
Estimated daily volume
3 158 263
Avg. Volume 20 sessions
2 551 324
Daily volume ratio
1.24
Avg. Volume 20 sessions TRY
20 231 999.32
Avg. Volume 20 sessions USD
612 726.10
Record volume 1
37 005 780
Record volume 2
32 322 240
Record volume 3
30 218 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TRY)
1 176 162 919
Capitalization (USD)
35 620 094
Net sales (TRY)
754 883 648
Net sales (USD)
22 861 651
Number of employees
274
Sales / Employee (TRY)
2 755 050
Sales / Employee (USD)
83 437
Free-Float
74.76 %
Free-Float capitalization (TRY)
879 328 899
Free-Float capitalization (USD)
26 630 476
Average Daily Capital Traded
1.72%
Highs and lows
1 week
7.70
8.20
1 month
7.648.80
Current year
5.869.70
1 year
5.619.85
3 years
2.4310.97
5 years
0.8722.04
10 years
0.1222.04
Indicators
Moving average 5 days
7.92
Moving average 20 days
7.90
Moving average 50 days
8.06
Moving average 100 days
8.08
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
41.42
RSI 14 days
45.02
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.00% | +28.73% | +16.11% | 35.62M | ||
| +0.73% | +1.82% | -3.35% | -9.99% | 275B | ||
| -0.93% | -1.54% | -9.82% | -7.86% | 87.62B | ||
| +0.44% | +0.55% | +0.34% | +6.51% | 41B | ||
| +0.81% | +0.28% | -12.98% | -9.68% | 39.08B | ||
| +0.60% | +1.65% | +0.19% | -22.56% | 37.77B | ||
| +0.81% | +0.14% | -3.02% | -15.86% | 35.26B | ||
| +0.03% | +2.49% | -11.04% | -20.16% | 31.77B | ||
| +0.65% | +1.38% | -1.89% | +13.17% | 29.94B | ||
| +0.67% | +0.38% | +4.84% | +20.11% | 23.63B | ||
| +2.19% | -3.52% | -20.28% | -34.67% | 19.88B | ||
| +0.65% | +7.19% | +14.28% | +15.49% | 19.79B | ||
| -0.09% | +0.30% | +1.66% | -15.74% | 19.43B | ||
| -0.20% | +1.89% | +4.05% | -14.76% | 19.12B | ||
| -0.62% | +1.01% | +9.46% | +8.22% | 15.65B | ||
| 0.00% | +3.40% | +3.58% | -12.56% | 15.41B | ||
| Average | +0.36% | +0.81% | +0.30% | -5.26% | ||
| Weighted average by Cap. | +0.44% | +0.54% | -3.48% | -8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1d8b3.ZQEOA6I6FAvwDTKr3BpGZVPN4HXIF3PH5JLUUrm1l58.FXs-S-lbID7GQH_Pm00cUxSojDGLQDrqtdnlFujcoswdR0VlwAhdSKlPCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:56 am | 7.93 | 100 | 2,231,839 |
| 08:32:40 am | 7.93 | 100 | 2,231,739 |
| 08:32:15 am | 7.93 | 2,533 | 2,231,639 |
| 08:32:15 am | 7.93 | 467 | 2,229,106 |
| 08:31:46 am | 7.94 | 1 | 2,228,639 |
| 08:31:07 am | 7.95 | 1 | 2,228,638 |
| 08:30:55 am | 7.93 | 3 | 2,228,637 |
| 08:30:38 am | 7.95 | 1 | 2,228,634 |
| 08:30:14 am | 7.93 | 5 | 2,228,633 |
| 08:30:03 am | 7.94 | 2 | 2,228,628 |
Monthly variations
Annual change
| 2024 | +29.06% | ||
| 2023 | -29.28% | ||
| 2022 | +135.41% | ||
| 2021 | -55.51% | ||
| 2020 | +199.48% | ||
| 2019 | +662.35% | ||
| 2018 | +78.95% | ||
| 2017 | +43.94% | ||
| 2016 | -14.29% | ||
| 2015 | -35.62% | ||
| 2014 | +9.52% | ||
| 2013 | -70.00% | ||
| 2012 | -33.33% | ||
| 2011 | -21.05% | ||
| 2010 | -15.29% | ||
| 2009 | +201.92% | ||
| 2008 | -63.12% | ||
| 2007 | +33.02% | ||
| 2006 | -34.57% | ||
| 2005 | +7.64% | ||
| 2004 | +21.60% | ||
| 2003 | +42.05% | ||
| 2002 | -1.12% | ||
| 2001 | +122.50% | ||
| 2000 | -50.00% | ||
| 1999 | +354.55% | ||
| 1998 | -36.23% | ||
| 1997 | +100.00% | ||
| 1996 | +68.30% | ||
| 1995 | -28.07% |
- Stock Market
- Equities
- FRIGO Stock
- Quotes Frigo-Pak Gida Maddeleri Sanayi ve Ticaret
