FRIEDMAN INDUSTRIES, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.67 USD | +1.73% |
|
-5.90% | -5.11% |
| Jul. 01 | Friedman Industries, Incorporated(NYSEAM:FRD) dropped from Russell Microcap Value Index | CI |
| Jun. 26 | Friedman Industries, Incorporated Announces Cash Dividend, Payable on August 16, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 15.1 $ | 14.51 $ | 14.42 $ | 14.67 $ |
| Volume | 27 499 | 25 275 | 24 424 | 10 629 |
| Change | -3.94% | -3.91% | -0.62% | +1.73% |
| Opening | 15.70 | 15.12 | 14.50 | 14.52 |
| High | 15.91 | 15.19 | 14.87 | 14.73 |
| Low | 15.10 | 14.19 | 14.35 | 14.31 |
Performance
| 1 day | +1.73% | ||
| 1 week | -5.90% | ||
| Current month | -2.85% | ||
| 1 month | -18.73% | ||
| 3 months | -21.26% | ||
| 6 months | -6.56% | ||
| Current year | -5.11% | ||
| 1 year | +13.50% | ||
| 3 years | +7.63% | ||
| 5 years | +134.72% | ||
| 10 years | +73.82% |
Volumes
marketsDaily volume
10 629
Estimated daily volume
10 629
Avg. Volume 20 sessions
26 401
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
387 302.67
Record volume 1
876 800
Record volume 2
850 800
Record volume 3
719 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
100 503 001
Net sales (USD)
516 251 000
Number of employees
268
Sales / Employee (USD)
1 926 310
Free-Float
75.24 %
Free-Float capitalization (USD)
96 200 160
Average Daily Capital Traded
0.39%
Highs and lows
1 week
14.19
15.91
1 month
13.7818.10
Current year
13.7819.52
1 year
9.5019.52
3 years
6.7419.52
5 years
3.7219.52
10 years
3.7219.52
Indicators
Moving average 5 days
15.07
Moving average 20 days
16.13
Moving average 50 days
17.70
Moving average 100 days
17.89
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+9.96%
Price spread / (MMA50)
+20.68%
Price spread / (MMA100)
+21.93%
STIM
RSI 9 days
33.84
RSI 14 days
34.98
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -5.90% | -5.11% | +13.50% | 101M | ||
| +0.21% | +0.98% | +8.18% | +19.54% | 27.34B | ||
| -0.14% | +5.76% | +17.71% | +21.39% | 20.86B | ||
| +0.28% | +0.59% | +40.83% | +72.97% | 12.77B | ||
| +0.43% | +0.22% | -14.44% | -22.48% | 10.76B | ||
| -1.82% | -3.22% | -3.70% | -15.34% | 9.56B | ||
| -0.39% | -1.75% | +33.36% | +97.54% | 9.17B | ||
| 0.00% | +1.42% | -2.05% | -20.56% | 8.93B | ||
| +0.85% | +3.49% | +45.31% | +142.96% | 8.04B | ||
| +1.47% | +2.79% | -10.50% | -5.40% | 7.35B | ||
| +0.60% | -1.38% | -14.36% | -1.62% | 5.8B | ||
| +7.02% | +5.48% | +33.90% | +41.86% | 5.51B | ||
| -0.28% | +2.88% | +3.44% | +21.17% | 5.3B | ||
| -3.54% | +11.10% | +17.26% | +139.88% | 5.1B | ||
| -0.43% | +1.77% | -10.68% | -5.74% | 4.39B | ||
| +0.39% | +0.99% | +38.11% | +50.74% | 4.32B | ||
| Average | +0.40% | +0.50% | +11.08% | +34.40% | ||
| Weighted average by Cap. | +0.21% | +0.93% | +12.56% | +31.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82aed43c8eac.6y1TP36aOFCYV55lzC8ei4S1lWfrImh-qm3tj_8YNtM.308HR0avXxrTZ-wAu0FRyOLW-BW9dSch5F2H2phsXOqOGicGL8pZH_cbzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 14.67 | 111 | 8,365 |
| 12:51:48 pm | 14.55 | 122 | 8,254 |
| 12:51:44 pm | 14.6 | 174 | 8,132 |
| 12:51:44 pm | 14.61 | 100 | 7,958 |
| 12:51:29 pm | 14.61 | 100 | 7,858 |
| 12:51:29 pm | 14.61 | 100 | 7,758 |
| 12:51:29 pm | 14.61 | 100 | 7,658 |
| 12:51:29 pm | 14.73 | 100 | 7,558 |
| 12:50:21 pm | 14.64 | 100 | 7,458 |
| 12:50:16 pm | 14.55 | 100 | 7,358 |
Monthly variations
Annual change
| 2024 | -5.11% | ||
| 2023 | +57.92% | ||
| 2022 | +4.37% | ||
| 2021 | +36.73% | ||
| 2020 | +13.95% | ||
| 2019 | -14.61% | ||
| 2018 | +24.12% | ||
| 2017 | -14.71% | ||
| 2016 | +20.43% | ||
| 2015 | -21.11% | ||
| 2014 | -17.53% | ||
| 2013 | -16.01% | ||
| 2012 | -3.98% | ||
| 2011 | +20.46% | ||
| 2010 | +50.09% | ||
| 2009 | -12.72% | ||
| 2008 | +5.20% | ||
| 2007 | -47.52% | ||
| 2006 | +105.43% | ||
| 2005 | -45.41% | ||
| 2004 | +221.13% | ||
| 2003 | +36.03% | ||
| 2002 | +2.92% | ||
| 2001 | -16.52% | ||
| 2000 | -10.56% | ||
| 1999 | -26.36% | ||
| 1998 | -15.78% | ||
| 1997 | +9.57% | ||
| 1996 | +53.33% | ||
| 1995 | +3.36% | ||
| 1994 | +1.82% | ||
| 1993 | +57.50% | ||
| 1992 | +21.58% | ||
| 1991 | -16.88% | ||
| 1990 | -11.11% | ||
| 1989 | -34.07% | ||
| 1988 | -48.10% | ||
| 1987 | +30.50% | ||
| 1986 | -3.29% | ||
| 1985 | +20.91% | ||
| 1984 | -2.39% | ||
| 1983 | +36.54% | ||
| 1982 | -20.56% | ||
| 1981 | +40.34% | ||
| 1980 | +15.89% | ||
| 1979 | +66.49% | ||
| 1978 | +2.24% | ||
| 1977 | -15.11% | ||
| 1976 | +89.81% | ||
| 1975 | -40.91% |
- Stock Market
- Equities
- FRD Stock
- Quotes Friedman Industries, Incorporated
