FRESHWORKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 USD | +1.10% |
|
+0.23% | -45.08% |
| Jul. 12 | Piper Sandler Adjusts Price Target on Freshworks to $17 From $22, Maintains Overweight Rating | MT |
| Jul. 12 | Make way for earnings season |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 12.32 $ | 12.38 $ | 12.76 $ | 12.9 $ |
| Volume | 1 754 653 | 1 694 477 | 1 611 593 | 2 247 356 |
| Change | -2.99% | +0.49% | +3.07% | +1.10% |
| Opening | 12.66 | 12.35 | 12.70 | 12.78 |
| High | 12.66 | 12.41 | 12.94 | 12.92 |
| Low | 12.20 | 12.18 | 12.59 | 12.59 |
Performance
| 1 day | +1.10% | ||
| 1 week | +0.23% | ||
| Current month | +1.65% | ||
| 1 month | +4.71% | ||
| 3 months | -28.17% | ||
| 6 months | -45.32% | ||
| Current year | -45.08% | ||
| 1 year | -26.91% |
Volumes
marketsDaily volume
2 247 356
Estimated daily volume
2 247 356
Avg. Volume 20 sessions
2 242 638
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
28 930 030.20
Record volume 1
24 063 277
Record volume 2
22 956 337
Record volume 3
20 142 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 854 778 645
Net sales (USD)
596 432 000
Number of employees
4 900
Sales / Employee (USD)
121 721
Free-Float
71.37 %
Free-Float capitalization (USD)
2 751 295 553
Average Daily Capital Traded
0.75%
Highs and lows
1 week
12.18
12.95
1 month
11.9013.13
Current year
11.9023.93
1 year
11.9024.98
3 years
10.5153.36
5 years
10.5153.36
10 years
10.5153.36
Indicators
Moving average 5 days
12.61
Moving average 20 days
12.52
Moving average 50 days
13.29
Moving average 100 days
15.91
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+23.33%
STIM
RSI 9 days
53.14
RSI 14 days
48.08
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +0.23% | -45.08% | -26.91% | 3.85B | ||
| -0.22% | -2.96% | +20.65% | +32.41% | 3,371B | ||
| +0.87% | -1.17% | +19.25% | +36.81% | 94.08B | ||
| +0.51% | -1.69% | +15.90% | +31.80% | 86.55B | ||
| +1.54% | +3.07% | +63.45% | +67.65% | 62.51B | ||
| +1.50% | -3.63% | -22.05% | -15.52% | 49.4B | ||
| +2.15% | -3.13% | -23.72% | +1.96% | 47.23B | ||
| -0.09% | +2.71% | +82.30% | +17.08% | 42.4B | ||
| +1.21% | +1.06% | -4.72% | +2.72% | 26.84B | ||
| +5.22% | +4.78% | -11.35% | -8.51% | 25.94B | ||
| +1.71% | +1.88% | +25.10% | +24.35% | 22.21B | ||
| +3.45% | +2.12% | +12.37% | +35.42% | 20.66B | ||
| +1.70% | -1.19% | -19.95% | -19.20% | 17.81B | ||
| +2.32% | +0.91% | -4.31% | -7.88% | 15.82B | ||
| -1.50% | -6.17% | -16.65% | -43.43% | 12.23B | ||
| -0.20% | -3.37% | -39.60% | -55.74% | 12.17B | ||
| Average | +1.33% | +0.12% | +3.23% | +4.56% | ||
| Weighted average by Cap. | -0.01% | -2.57% | +19.73% | +30.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f7ece57f7794717.T6VCIzw3qmkXEm-98JonmH13MkcumTHtGkwFbmY3eHo.f9IgRX9TwyVSViv2xdJMrBEzUXdG8EbVUiJvCQ1mEykb3wdNCl36ISJiNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.9 | 278,785 | 1,782,825 |
| 03:59:59 pm | 12.9 | 100 | 1,504,040 |
| 03:59:59 pm | 12.9 | 105 | 1,503,940 |
| 03:59:59 pm | 12.9 | 195 | 1,503,835 |
| 03:59:59 pm | 12.9 | 100 | 1,503,640 |
| 03:59:59 pm | 12.9 | 200 | 1,503,540 |
| 03:59:59 pm | 12.9 | 100 | 1,503,340 |
| 03:59:59 pm | 12.9 | 200 | 1,503,240 |
| 03:59:59 pm | 12.9 | 100 | 1,503,040 |
| 03:59:59 pm | 12.9 | 200 | 1,502,940 |
Monthly variations
Annual change
| 2024 | -45.08% | ||
| 2023 | +59.69% | ||
| 2022 | -43.98% | ||
| 2021 | -44.77% |
- Stock Market
- Equities
- FRSH Stock
- Quotes Freshworks Inc.
