FRESH VINE WINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6155 USD | -8.15% |
|
-9.08% | -32.36% |
| May. 14 | Fresh Vine Wine, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 14 | Fresh Vine Wine, Inc. announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.6358 $ | 0.7275 $ | 0.6701 $ | 0.6155 $ |
| Volume | 896 567 | 1 438 185 | 287 071 | 487 394 |
| Change | -10.26% | +14.42% | -7.89% | -8.15% |
| Opening | 0.70 | 0.62 | 0.68 | 0.67 |
| High | 0.70 | 0.75 | 0.71 | 0.68 |
| Low | 0.58 | 0.62 | 0.67 | 0.56 |
Performance
| 1 day | -8.15% | ||
| 1 week | -9.08% | ||
| Current month | +0.67% | ||
| 1 month | +33.34% | ||
| 3 months | -0.24% | ||
| 6 months | -28.41% | ||
| Current year | -32.36% | ||
| 1 year | +18.14% |
Volumes
marketsDaily volume
487 394
Estimated daily volume
487 394
Avg. Volume 20 sessions
994 142
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
611 894.40
Record volume 1
121 003 803
Record volume 2
40 104 801
Record volume 3
33 945 251
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (USD)
9 833 367
Net sales ()
2
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.99 %
Free-Float capitalization (USD)
6 194 339
Average Daily Capital Traded
6.22%
Highs and lows
1 week
0.56
0.79
1 month
0.430.79
Current year
0.431.06
1 year
0.281.06
3 years
0.219.75
5 years
0.219.75
10 years
0.219.75
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.55
Moving average 50 days
0.57
Moving average 100 days
0.64
Price spread / (MMA5)
+9.10%
Price spread / (MMA20)
-9.94%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
58.72
RSI 14 days
57.85
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.15% | -9.08% | -32.36% | +18.14% | 9.83M | ||
| +0.74% | -0.08% | +13.54% | +12.40% | 6.75B | ||
| +0.46% | +0.93% | -10.07% | -30.10% | 1.65B | ||
| +2.13% | +4.05% | -27.01% | -42.89% | 1.06B | ||
| +0.64% | +0.47% | +8.64% | +15.21% | 916M | ||
| -0.61% | +2.64% | +7.08% | +18.23% | 817M | ||
| 0.00% | +3.83% | +0.83% | -3.17% | 787M | ||
| -0.45% | -3.72% | -44.02% | -43.37% | 682M | ||
| -0.08% | +0.37% | +0.25% | +1.60% | 505M | ||
| -0.35% | +3.29% | -22.63% | -16.54% | 388M | ||
| 0.00% | -1.30% | +10.98% | +12.90% | 329M | ||
| -1.85% | 0.00% | -18.46% | -40.11% | 328M | ||
| 0.00% | 0.00% | +15.38% | +0.92% | 225M | ||
| 0.00% | 0.00% | -19.12% | -18.31% | 196M | ||
| +1.45% | -.--% | -.--% | -.--% | 195M | ||
| -1.19% | -9.41% | -31.46% | -26.60% | 181M | ||
| Average | -0.45% | +0.40% | -9.28% | -8.86% | ||
| Weighted average by Cap. | +0.47% | +1.10% | +0.87% | -2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d81e323.B9J97tQPmVBKXWWJ4W6abnX2CmOdbfTQXHS-bpreu3U.U7MytL1i0SYHEBfttBusCyLFTSysJp2WLROJIeuT4xpuoE2gm3rtGCIYKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 0.6155 | 500 | 364,684 |
| 03:58:30 pm | 0.6155 | 100 | 364,184 |
| 03:57:30 pm | 0.602 | 100 | 364,084 |
| 03:57:30 pm | 0.6018 | 100 | 363,984 |
| 03:57:30 pm | 0.6015 | 100 | 363,884 |
| 03:57:28 pm | 0.602 | 100 | 363,784 |
| 03:57:28 pm | 0.6015 | 100 | 363,684 |
| 03:57:28 pm | 0.6018 | 100 | 363,584 |
| 03:57:28 pm | 0.61 | 1,022 | 363,484 |
| 03:57:25 pm | 0.602 | 100 | 362,462 |
Monthly variations
Annual change
| 2024 | -32.36% | ||
| 2023 | -7.05% | ||
| 2022 | -80.81% | ||
| 2021 | -27.66% |
- Stock Market
- Equities
- VINE Stock
- Quotes Fresh Vine Wine, Inc.
